Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-19 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-07-18 | NTA.SI | SGD | $4.6900 | $4.6900 | $4.9000 | $4.6900 | $4.9800 | 800 | |
| 2022-07-15 | NTA.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $4.6900 | $4.9800 | 100 | |
| 2022-07-14 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.9800 | 0 | |
| 2022-07-13 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-12 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-08 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-07 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-06 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-05 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-07-04 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7500 | 0 | |
| 2022-07-01 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9800 | 0 | |
| 2022-06-30 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $4.9800 | 0 | |
| 2022-06-29 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $4.9800 | 0 | |
| 2022-06-28 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $4.9800 | 0 | |
| 2022-06-27 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.9800 | 10,000 | |
| 2022-06-24 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $4.9800 | 0 | |
| 2022-06-23 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $4.9800 | 0 | |
| 2022-06-22 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.9800 | 900 | |
| 2022-06-21 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.7000 | $5.0000 | 0 | |
| 2022-06-20 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $5.0000 | 1,000 | |
| 2022-06-17 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.7000 | $4.9900 | 0 | |
| 2022-06-16 | NTA.SI | SGD | $4.6900 | $4.6800 | $4.7000 | $4.6900 | $4.7500 | 35,000 | |
| 2022-06-15 | NTA.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7000 | $4.9900 | 0 | |
| 2022-06-14 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7000 | $4.9900 | 28,400 | |
| 2022-06-13 | NTA.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.9900 | 0 | |
| 2022-06-10 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.9000 | 1,900 | |
| 2022-06-09 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 | |
| 2022-06-08 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7500 | $4.8000 | 2,200 | |
| 2022-06-07 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.7000 | $4.9000 | 0 | |
| 2022-06-06 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-03 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-02 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-06-01 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-05-31 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2022-05-30 | NTA.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.9000 | 600 | |
| 2022-05-27 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6500 | $4.8700 | 0 | |
| 2022-05-26 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6500 | $4.8700 | 0 | |
| 2022-05-25 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6500 | $4.8700 | 0 | |
| 2022-05-24 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6500 | $4.8700 | 0 | |
| 2022-05-23 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6700 | $4.6500 | $4.8700 | 10,000 | |
| 2022-05-20 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6800 | $4.6500 | $4.8700 | 6,200 | |
| 2022-05-19 | NTA.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.6800 | $4.8700 | 0 | |
| 2022-05-18 | NTA.SI | SGD | $4.6800 | $4.6800 | $4.7000 | $4.6800 | $4.8700 | 3,000 | |
| 2022-05-17 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.8700 | 4,800 | |
| 2022-05-13 | NTA.SI | SGD | $4.7200 | $4.7100 | $4.7300 | $4.7300 | $4.7500 | 8,300 | |
| 2022-05-12 | NTA.SI | SGD | $4.7300 | $4.7300 | $4.7400 | $4.7200 | $4.7500 | 2,000 | |
| 2022-05-11 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7400 | $4.7500 | 1,000 | |
| 2022-05-10 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7400 | $4.7500 | 1,400 | |
| 2022-05-09 | NTA.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.9000 | 0 |