Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-01-18 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-17 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-16 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-15 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-01-12 | NTSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-11 | NTSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 1,325,000 | |
| 2024-01-10 | NTSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0320 | 1,000 | |
| 2024-01-09 | NTSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2024-01-08 | NTSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-05 | NTSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-01-04 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0320 | 540 | |
| 2024-01-03 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0260 | 150,000 | |
| 2024-01-02 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 51,300 | |
| 2023-12-29 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 410,000 | |
| 2023-12-28 | NTSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 208,700 | |
| 2023-12-27 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2023-12-26 | NTSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-12-22 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 121,700 | |
| 2023-12-21 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 262,800 | |
| 2023-12-20 | NTSW.SI | SGD | $0.0010 | $0.0010 | $0.0060 | $0.0010 | $0.0030 | 1,358,270 | |
| 2023-12-19 | NTSW.SI | SGD | $0.0060 | $0.0030 | $0.0100 | $0.0040 | $0.0060 | 309,749 | |
| 2023-12-18 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0110 | $0.0030 | $0.0110 | 30,001 | |
| 2023-12-15 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0120 | 3,250 | |
| 2023-12-14 | NTSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0040 | $0.0140 | 15,000 | |
| 2023-12-13 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2023-12-12 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-11 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-12-08 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0030 | $0.0190 | 0 | |
| 2023-12-07 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2023-12-06 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0350 | 0 | |
| 2023-12-05 | NTSW.SI | SGD | $0.0200 | $0.0100 | $0.0200 | $0.0100 | $0.0200 | 50,100 | |
| 2023-12-04 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0060 | $0.0230 | 0 | |
| 2023-12-01 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2023-11-30 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0250 | 0 | |
| 2023-11-29 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-11-28 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0280 | 0 | |
| 2023-11-27 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0040 | $0.0280 | 0 | |
| 2023-11-24 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-11-23 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2023-11-22 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-11-21 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-11-20 | NTSW.SI | SGD | $0.0330 | $0.0100 | $0.0330 | $0.0220 | $0.0330 | 1,001 | |
| 2023-11-17 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2023-11-16 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 |