Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | NTSW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 17,838 | |
| 2022-04-07 | NTSW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2500 | $0.2700 | 7,000 | |
| 2022-04-06 | NTSW.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.2450 | $0.2500 | 15,300 | |
| 2022-04-05 | NTSW.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.1840 | $0.2150 | 7,300 | |
| 2022-04-04 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-04-01 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-03-31 | NTSW.SI | SGD | $0.2050 | $0.1740 | $0.2050 | $0.1740 | $0.2050 | 2,800 | |
| 2022-03-30 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2022-03-29 | NTSW.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.1810 | $0.2050 | 650 | |
| 2022-03-28 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1680 | $0.1710 | 0 | |
| 2022-03-25 | NTSW.SI | SGD | $0.2050 | $0.1850 | $0.2050 | $0.1830 | $0.2050 | 1,500 | |
| 2022-03-24 | NTSW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1880 | $0.2050 | 1,550 | |
| 2022-03-23 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-03-22 | NTSW.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1810 | $0.2050 | 111,400 | |
| 2022-03-21 | NTSW.SI | SGD | $0.2050 | $0.1550 | $0.2050 | $0.1900 | $0.2050 | 122,150 | |
| 2022-03-18 | NTSW.SI | SGD | $0.1360 | $0.1220 | $0.1360 | $0.1360 | $0.1590 | 145,050 | |
| 2022-03-17 | NTSW.SI | SGD | $0.1200 | $0.1000 | $0.1300 | $0.1200 | $0.1290 | 315,450 | |
| 2022-03-16 | NTSW.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0600 | $0.0950 | 20,000 | |
| 2022-03-15 | NTSW.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 |
| 2022-03-14 | NTSW.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |