Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-11-14 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2023-11-10 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0040 | $0.0330 | 0 | |
| 2023-11-09 | NTSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0040 | $0.0330 | 0 | |
| 2023-11-08 | NTSW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0330 | 18,296 | |
| 2023-11-07 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2023-11-06 | NTSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-11-03 | NTSW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0050 | $0.0290 | 20,000 | |
| 2023-11-02 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2023-11-01 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2023-10-31 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2023-10-30 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2023-10-27 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-10-26 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2023-10-25 | NTSW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-10-24 | NTSW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0100 | $0.0200 | 10,004 | |
| 2023-10-23 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2023-10-20 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0010 | $0.0330 | 0 | |
| 2023-10-19 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2023-10-18 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2023-10-17 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-10-16 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2023-10-13 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2023-10-12 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-10-11 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2023-10-10 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2023-10-09 | NTSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0350 | 0 | |
| 2023-10-06 | NTSW.SI | SGD | $0.0210 | $0.0210 | $0.0300 | $0.0100 | $0.0300 | 275,000 | |
| 2023-10-05 | NTSW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-10-04 | NTSW.SI | SGD | $0.0750 | $0.0500 | $0.0750 | $0.0310 | $0.0750 | 15,100 | |
| 2023-10-03 | NTSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-10-02 | NTSW.SI | SGD | $0.0510 | $0.0510 | $0.0600 | $0.0510 | $0.0600 | 21,000 | |
| 2023-09-29 | NTSW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0510 | $0.0600 | 30,700 | |
| 2023-09-28 | NTSW.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0510 | $0.0650 | 34,200 | |
| 2023-09-27 | NTSW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0510 | $0.0650 | 5,000 | |
| 2023-09-26 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-09-25 | NTSW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0510 | $0.0700 | 20,000 | |
| 2023-09-22 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2023-09-21 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-09-20 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-09-19 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2023-09-18 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2023-09-15 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2023-09-14 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-09-13 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-09-12 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2023-09-11 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2023-09-08 | NTSW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0850 | 50,000 | |
| 2023-09-07 | NTSW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0800 | 50,000 | |
| 2023-09-06 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 |