Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2023-09-04 | NTSW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 4,250 | |
| 2023-08-31 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-08-30 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-08-29 | NTSW.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0550 | $0.2800 | 20,000 | |
| 2023-08-28 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0700 | 0 | |
| 2023-08-25 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0700 | 0 | |
| 2023-08-24 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2023-08-23 | NTSW.SI | SGD | $0.0500 | $0.0270 | $0.0500 | $0.0310 | $0.0500 | 18,000 | |
| 2023-08-22 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2023-08-21 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2023-08-18 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2023-08-17 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0700 | 0 | |
| 2023-08-16 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0620 | $0.0320 | $0.1050 | 137,000 | |
| 2023-08-15 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-14 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-11 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2023-08-10 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-08 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-07 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-04 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-03 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-02 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1300 | 0 | |
| 2023-08-01 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2023-07-31 | NTSW.SI | SGD | $0.1200 | $0.0600 | $0.1200 | $0.0620 | $0.1200 | 44,301 | |
| 2023-07-28 | NTSW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0950 | 0 | |
| 2023-07-27 | NTSW.SI | SGD | $0.0920 | $0.0620 | $0.0920 | $0.0620 | $0.1300 | 50,200 | |
| 2023-07-26 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.2800 | 0 | |
| 2023-07-25 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.2800 | 0 | |
| 2023-07-24 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-07-21 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-07-20 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2023-07-19 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2023-07-18 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2023-07-17 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-07-14 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-07-13 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1400 | 0 | |
| 2023-07-12 | NTSW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.2800 | 15,100 | |
| 2023-07-11 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2023-07-10 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2023-07-07 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-07-06 | NTSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.2800 | 0 | |
| 2023-07-05 | NTSW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0900 | $0.2800 | 4,500 | |
| 2023-07-04 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-07-03 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.2800 | 0 | |
| 2023-06-30 | NTSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.2800 | 0 | |
| 2023-06-28 | NTSW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 500 | |
| 2023-06-27 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2023-06-26 | NTSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2023-06-23 | NTSW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 47,500 |