Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-06-21 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-06-20 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-19 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-16 | NTSW.SI | SGD | $0.1100 | $0.0820 | $0.1100 | $0.0840 | $0.1100 | 2,800 | |
| 2023-06-15 | NTSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2000 | 0 | |
| 2023-06-14 | NTSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2000 | 0 | |
| 2023-06-13 | NTSW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.1000 | $0.2000 | 2,800 | |
| 2023-06-12 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-09 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-08 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1200 | 0 | |
| 2023-06-07 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-06-06 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-06-05 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-06-01 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-31 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-30 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-29 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-26 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.2000 | 0 | |
| 2023-05-25 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.2000 | 0 | |
| 2023-05-24 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.2000 | 0 | |
| 2023-05-23 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.2000 | 0 | |
| 2023-05-22 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0740 | $0.2000 | 0 | |
| 2023-05-19 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.2800 | 0 | |
| 2023-05-18 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.2800 | 0 | |
| 2023-05-17 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2800 | 0 | |
| 2023-05-16 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.2800 | 0 | |
| 2023-05-15 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2800 | 0 | |
| 2023-05-12 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.2800 | 0 | |
| 2023-05-11 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.2800 | 0 | |
| 2023-05-10 | NTSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.2400 | 0 | |
| 2023-05-09 | NTSW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.2400 | 6,250 | |
| 2023-05-08 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-05-05 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-05-04 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.2400 | 0 | |
| 2023-05-03 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.2400 | 0 | |
| 2023-05-02 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.2400 | 0 | |
| 2023-04-28 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.2400 | 0 | |
| 2023-04-27 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.2400 | 0 | |
| 2023-04-26 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2400 | 0 | |
| 2023-04-25 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2400 | 0 | |
| 2023-04-24 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.2400 | 0 | |
| 2023-04-21 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.2400 | 0 | |
| 2023-04-20 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2400 | 0 | |
| 2023-04-19 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.2400 | 0 | |
| 2023-04-18 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.2400 | 0 | |
| 2023-04-17 | NTSW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0800 | 1,200 | |
| 2023-04-14 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-04-13 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-04-12 | NTSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 |