Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | NTSW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0510 | $0.0800 | 30,750 | |
| 2023-04-10 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2800 | 0 | |
| 2023-04-06 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2800 | 0 | |
| 2023-04-05 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2800 | 0 | |
| 2023-04-04 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-04-03 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-03-31 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-03-30 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-03-29 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-03-28 | NTSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.2700 | 0 | |
| 2023-03-27 | NTSW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.2700 | 4,250 | |
| 2023-03-24 | NTSW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0350 | $0.1100 | 20,000 | |
| 2023-03-23 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.2700 | 0 | |
| 2023-03-22 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.2700 | 0 | |
| 2023-03-21 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.2700 | 0 | |
| 2023-03-20 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.2700 | 0 | |
| 2023-03-17 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.2700 | 0 | |
| 2023-03-16 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.2700 | 0 | |
| 2023-03-15 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-14 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-13 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-10 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-09 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-08 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-07 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-06 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2700 | 0 | |
| 2023-03-03 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-03-02 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-03-01 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-28 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-27 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-24 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-23 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-22 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-21 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-20 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-17 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-16 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-15 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-14 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-02-13 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2023-02-10 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2023-02-09 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.2800 | 0 | |
| 2023-02-08 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.2800 | 0 | |
| 2023-02-07 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-02-06 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.2800 | 0 | |
| 2023-02-03 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.2800 | 0 | |
| 2023-02-02 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.2800 | 0 | |
| 2023-02-01 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2023-01-31 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 |