Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.2800 | 0 | |
| 2023-01-27 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2023-01-26 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-25 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-20 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-19 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-18 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.2800 | 0 | |
| 2023-01-17 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-16 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-13 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-12 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-11 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-10 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.2800 | 100 | |
| 2023-01-09 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-06 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-05 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-04 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2023-01-03 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.2800 | 1,000 | |
| 2022-12-30 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-29 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 300 | |
| 2022-12-28 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-27 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2022-12-23 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-22 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-12-21 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-12-20 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-12-19 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-12-16 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-12-15 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2800 | 0 | |
| 2022-12-14 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2800 | 0 | |
| 2022-12-13 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-12-12 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.2800 | 9,000 | |
| 2022-12-09 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-08 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-07 | NTSW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.2800 | 0 | |
| 2022-12-06 | NTSW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.2800 | 250 | |
| 2022-12-05 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-02 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-12-01 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-30 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-29 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-28 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-25 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.2800 | 0 | |
| 2022-11-24 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.2800 | 0 | |
| 2022-11-23 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.2800 | 0 | |
| 2022-11-22 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.2800 | 0 | |
| 2022-11-21 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.2800 | 0 | |
| 2022-11-18 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-17 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-16 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.2800 | 0 |