Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.2800 | 0 | |
| 2022-11-14 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-11 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2022-11-10 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-11-09 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-11-08 | NTSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.2800 | 0 | |
| 2022-11-07 | NTSW.SI | SGD | $0.0650 | $0.0650 | $0.1150 | $0.0650 | $0.2800 | 19,000 | |
| 2022-11-04 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.2800 | 0 | |
| 2022-11-03 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2022-11-02 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-11-01 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-10-31 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2022-10-28 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2022-10-27 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-10-26 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-25 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-21 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2022-10-20 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-19 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2022-10-18 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1730 | 0 | |
| 2022-10-17 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1730 | 0 | |
| 2022-10-14 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1730 | 0 | |
| 2022-10-13 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2022-10-12 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-11 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-10 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-07 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-06 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-05 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-04 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-10-03 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-09-30 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-09-29 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.2800 | 0 | |
| 2022-09-28 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.2800 | 0 | |
| 2022-09-27 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.2800 | 0 | |
| 2022-09-26 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.2800 | 0 | |
| 2022-09-23 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1150 | $0.2800 | 0 | |
| 2022-09-22 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2022-09-21 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2022-09-20 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-09-19 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-09-16 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-15 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-14 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-13 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-12 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-09 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-08 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-07 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-09-06 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 |