Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | NTSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.2800 | 0 | |
| 2022-09-02 | NTSW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.2800 | 4,500 | |
| 2022-09-01 | NTSW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2022-08-31 | NTSW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2022-08-30 | NTSW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2022-08-29 | NTSW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1480 | 645,000 | |
| 2022-08-26 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-25 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-24 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-23 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-22 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-19 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-18 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-17 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.2800 | 0 | |
| 2022-08-16 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2022-08-15 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2022-08-12 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-08-11 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.2800 | 0 | |
| 2022-08-10 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-08 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-05 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-04 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-08-03 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.2800 | 0 | |
| 2022-08-02 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-08-01 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-07-29 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-07-28 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-07-27 | NTSW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.2800 | 0 | |
| 2022-07-26 | NTSW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.2800 | 1,500 | |
| 2022-07-25 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.2800 | 0 | |
| 2022-07-22 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0800 | $0.2800 | 0 | |
| 2022-07-21 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-20 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-19 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-18 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-15 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-14 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-13 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-12 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1780 | 0 | |
| 2022-07-08 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-07 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-06 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-05 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-04 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-07-01 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-30 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-29 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-28 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-27 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-24 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.2800 | 0 |