Novo Tellus SPAC W291231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-06-22 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1780 | 0 | |
| 2022-06-21 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-20 | NTSW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1780 | 500 | |
| 2022-06-17 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-16 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-15 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-14 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-13 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-10 | NTSW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1780 | 300 | |
| 2022-06-09 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-08 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2022-06-07 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2022-06-06 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2022-06-03 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2022-06-02 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-06-01 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1780 | 0 | |
| 2022-05-31 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-05-30 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-05-27 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1780 | 0 | |
| 2022-05-26 | NTSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-05-25 | NTSW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.2250 | 300 | |
| 2022-05-24 | NTSW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1490 | $0.2250 | 0 | |
| 2022-05-23 | NTSW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1490 | $0.2250 | 0 | |
| 2022-05-20 | NTSW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.2250 | 300 | |
| 2022-05-19 | NTSW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1460 | $0.2250 | 0 | |
| 2022-05-18 | NTSW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2022-05-17 | NTSW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2022-05-13 | NTSW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.2250 | 1,500 | |
| 2022-05-12 | NTSW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-05-11 | NTSW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2022-05-10 | NTSW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1760 | $0.2350 | 3,000 | |
| 2022-05-09 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2400 | 0 | |
| 2022-05-06 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2022-05-05 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2022-05-04 | NTSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 | |
| 2022-04-29 | NTSW.SI | SGD | $0.2050 | $0.2050 | $0.4400 | $0.2050 | $0.2500 | 114,670 | |
| 2022-04-28 | NTSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-27 | NTSW.SI | SGD | $0.2850 | $0.1960 | $0.2850 | $0.1980 | $0.2850 | 100,200 | |
| 2022-04-26 | NTSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-25 | NTSW.SI | SGD | $0.2850 | $0.2000 | $0.2850 | $0.2000 | $0.2850 | 238 | |
| 2022-04-22 | NTSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2022-04-21 | NTSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-20 | NTSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-19 | NTSW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2050 | $0.2850 | 400 | |
| 2022-04-18 | NTSW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2000 | $0.2800 | 200 | |
| 2022-04-14 | NTSW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2150 | $0.2850 | 600 | |
| 2022-04-13 | NTSW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2050 | $0.2850 | 200 | |
| 2022-04-12 | NTSW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2100 | $0.2850 | 200 | |
| 2022-04-11 | NTSW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2000 | $0.2850 | 5,162 |