NovoTellusSPAC U
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | NTU.SI | SGD | SUSPXE | $4.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | NTU.SI | SGD | XE | $4.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | NTU.SI | SGD | CE | $4.9800 | $4.9000 | $4.9800 | $4.9600 | $4.9800 | 7,900 |
| 2022-03-10 | NTU.SI | SGD | CE | $4.9000 | $4.8800 | $4.9800 | $4.8900 | $4.9600 | 5,600 |
| 2022-03-09 | NTU.SI | SGD | CE | $4.9500 | $4.8600 | $4.9500 | $4.8800 | $4.9500 | 9,800 |
| 2022-03-08 | NTU.SI | SGD | CE | $4.8600 | $4.8100 | $4.9800 | $4.8600 | $4.9400 | 10,500 |
| 2022-03-07 | NTU.SI | SGD | $4.8800 | $4.8500 | $4.8800 | $4.9000 | $4.9700 | 2,100 | |
| 2022-03-04 | NTU.SI | SGD | $4.9500 | $4.9000 | $4.9900 | $4.9500 | $4.9800 | 19,100 | |
| 2022-03-03 | NTU.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $4.9000 | $4.9200 | 0 | |
| 2022-03-02 | NTU.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8900 | $4.9500 | 3,800 | |
| 2022-03-01 | NTU.SI | SGD | $4.8700 | $4.8700 | $4.8700 | $4.8800 | $4.9800 | 300 | |
| 2022-02-28 | NTU.SI | SGD | $4.9400 | $4.8600 | $4.9900 | $4.8600 | $4.9400 | 18,600 | |
| 2022-02-25 | NTU.SI | SGD | $4.9000 | $4.8400 | $4.9000 | $4.8900 | $4.9600 | 700 | |
| 2022-02-24 | NTU.SI | SGD | $4.9400 | $4.8500 | $4.9400 | $4.9200 | $4.9400 | 6,000 | |
| 2022-02-23 | NTU.SI | SGD | $4.9100 | $0.0000 | $0.0000 | $4.9200 | $4.9600 | 0 | |
| 2022-02-22 | NTU.SI | SGD | $4.9100 | $4.9100 | $4.9200 | $4.9100 | $4.9200 | 9,600 | |
| 2022-02-21 | NTU.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9200 | $4.9500 | 2,000 | |
| 2022-02-18 | NTU.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8900 | $4.9300 | 10,000 | |
| 2022-02-17 | NTU.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $4.8900 | $4.9300 | 0 | |
| 2022-02-16 | NTU.SI | SGD | $4.8900 | $4.8800 | $4.9400 | $4.8900 | $4.9400 | 1,700 | |
| 2022-02-15 | NTU.SI | SGD | $4.9400 | $4.9300 | $4.9400 | $4.9000 | $4.9400 | 400 | |
| 2022-02-14 | NTU.SI | SGD | $4.9300 | $0.0000 | $0.0000 | $4.8600 | $4.9400 | 0 | |
| 2022-02-11 | NTU.SI | SGD | $4.9300 | $0.0000 | $0.0000 | $4.8700 | $4.9600 | 0 | |
| 2022-02-10 | NTU.SI | SGD | $4.9300 | $0.0000 | $0.0000 | $4.8700 | $4.9600 | 0 | |
| 2022-02-09 | NTU.SI | SGD | $4.9300 | $4.8900 | $4.9300 | $4.9200 | $4.9300 | 7,600 | |
| 2022-02-08 | NTU.SI | SGD | $4.9100 | $4.8800 | $4.9200 | $4.9100 | $4.9200 | 83,400 | |
| 2022-02-07 | NTU.SI | SGD | $4.8800 | $4.8400 | $4.8900 | $4.8700 | $4.8900 | 108,600 | |
| 2022-02-04 | NTU.SI | SGD | $4.8500 | $4.7500 | $4.8500 | $4.8500 | $4.8700 | 454,600 | |
| 2022-02-03 | NTU.SI | SGD | $4.8700 | $4.7200 | $4.9000 | $4.8000 | $4.8700 | 128,100 | |
| 2022-01-31 | NTU.SI | SGD | $4.9000 | $4.8300 | $4.9200 | $4.9000 | $4.9200 | 35,700 | |
| 2022-01-28 | NTU.SI | SGD | $4.9000 | $4.7900 | $4.9000 | $4.8800 | $4.9000 | 678,200 | |
| 2022-01-27 | NTU.SI | SGD | $4.8600 | $4.8200 | $5.0100 | $4.8600 | $4.8700 | 1,250,300 |