Meituan 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | NUGW.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.0000 | $0.3650 | 698,100 | |
| 2025-01-14 | NUGW.SI | SGD | $0.3150 | $0.3050 | $0.3450 | $0.0000 | $0.3750 | 2,111,000 | |
| 2025-01-13 | NUGW.SI | SGD | $0.2600 | $0.2250 | $0.2600 | $0.2300 | $0.3700 | 1,154,100 | |
| 2025-01-10 | NUGW.SI | SGD | $0.2850 | $0.2800 | $0.3400 | $0.0000 | $0.3300 | 405,900 | |
| 2025-01-09 | NUGW.SI | SGD | $0.3300 | $0.3150 | $0.3600 | $0.3250 | $0.4000 | 335,500 | |
| 2025-01-08 | NUGW.SI | SGD | $0.3600 | $0.3350 | $0.3750 | $0.0000 | $0.4000 | 572,800 | |
| 2025-01-07 | NUGW.SI | SGD | $0.3800 | $0.3550 | $0.4200 | $0.3500 | $0.4500 | 283,400 | |
| 2025-01-06 | NUGW.SI | SGD | $0.4200 | $0.4000 | $0.4350 | $0.3900 | $0.5000 | 331,500 | |
| 2025-01-03 | NUGW.SI | SGD | $0.4550 | $0.4150 | $0.4850 | $0.4000 | $0.4850 | 293,600 | |
| 2025-01-02 | NUGW.SI | SGD | $0.4050 | $0.3950 | $0.4600 | $0.3900 | $0.5200 | 519,800 | |
| 2024-12-31 | NUGW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4700 | 121,900 | |
| 2024-12-30 | NUGW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.0000 | 31,500 | |
| 2024-12-27 | NUGW.SI | SGD | $0.4950 | $0.4500 | $0.5100 | $0.4200 | $0.5100 | 137,400 | |
| 2024-12-26 | NUGW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | NUGW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4600 | $0.0000 | 52,300 | |
| 2024-12-23 | NUGW.SI | SGD | $0.4800 | $0.4750 | $0.5550 | $0.4700 | $0.0000 | 271,400 | |
| 2024-12-20 | NUGW.SI | SGD | $0.5650 | $0.5400 | $0.5950 | $0.0000 | $0.5800 | 195,200 | |
| 2024-12-19 | NUGW.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.5350 | $0.6000 | 97,800 | |
| 2024-12-18 | NUGW.SI | SGD | $0.5950 | $0.5750 | $0.6050 | $0.5600 | $0.6200 | 120,700 | |
| 2024-12-17 | NUGW.SI | SGD | $0.5600 | $0.5000 | $0.6500 | $0.5500 | $0.6500 | 120,600 | |
| 2024-12-16 | NUGW.SI | SGD | $0.5700 | $0.5550 | $0.6150 | $0.5300 | $0.0000 | 88,200 | |
| 2024-12-13 | NUGW.SI | SGD | $0.6250 | $0.6250 | $0.6950 | $0.6150 | $0.0000 | 65,500 | |
| 2024-12-12 | NUGW.SI | SGD | $0.8100 | $0.6750 | $0.8500 | $0.0000 | $0.9000 | 67,800 | |
| 2024-12-11 | NUGW.SI | SGD | $0.7350 | $0.7350 | $0.9100 | $0.0000 | $0.9200 | 71,300 | |
| 2024-12-10 | NUGW.SI | SGD | $0.8400 | $0.8400 | $1.0600 | $0.0000 | $1.0700 | 124,700 | |
| 2024-12-09 | NUGW.SI | SGD | $0.7950 | $0.6000 | $0.7950 | $0.5900 | $0.0000 | 183,500 | |
| 2024-12-06 | NUGW.SI | SGD | $0.6500 | $0.5750 | $0.6800 | $0.5700 | $0.0000 | 163,500 | |
| 2024-12-05 | NUGW.SI | SGD | $0.6000 | $0.5700 | $0.6850 | $0.5600 | $0.6100 | 148,000 | |
| 2024-12-04 | NUGW.SI | SGD | $0.7600 | $0.7450 | $0.8300 | $0.7450 | $0.8000 | 93,400 | |
| 2024-12-03 | NUGW.SI | SGD | $0.7500 | $0.6600 | $0.7800 | $0.7300 | $0.0000 | 90,400 | |
| 2024-12-02 | NUGW.SI | SGD | $0.7900 | $0.6350 | $0.7950 | $0.0000 | $0.0000 | 149,700 | |
| 2024-11-29 | NUGW.SI | SGD | $0.8050 | $0.7450 | $1.0150 | $0.0000 | $0.0000 | 46,700 | |
| 2024-11-28 | NUGW.SI | SGD | $0.9500 | $0.9450 | $1.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-27 | NUGW.SI | SGD | $0.8900 | $0.7650 | $0.8900 | $0.0000 | $0.0000 | 5,600 | |
| 2024-11-26 | NUGW.SI | SGD | $0.7850 | $0.7600 | $0.8700 | $0.0000 | $0.8750 | 18,800 | |
| 2024-11-25 | NUGW.SI | SGD | $0.7300 | $0.6600 | $0.8050 | $0.0000 | $0.0000 | 40,400 | |
| 2024-11-22 | NUGW.SI | SGD | $0.8900 | $0.8750 | $0.9750 | $0.0000 | $1.1350 | 13,400 | |
| 2024-11-21 | NUGW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 13,000 | |
| 2024-11-20 | NUGW.SI | SGD | $1.0950 | $1.0650 | $1.0950 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-19 | NUGW.SI | SGD | $0.9950 | $0.9350 | $0.9950 | $0.0000 | $0.0000 | 13,700 | |
| 2024-11-18 | NUGW.SI | SGD | $1.0000 | $0.9200 | $1.0000 | $0.0000 | $0.0000 | 26,200 | |
| 2024-11-15 | NUGW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-14 | NUGW.SI | SGD | $0.9300 | $0.9300 | $1.2050 | $0.0000 | $0.0000 | 29,000 | |
| 2024-11-13 | NUGW.SI | SGD | $1.0650 | $0.9350 | $1.1000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-12 | NUGW.SI | SGD | $1.1350 | $1.0800 | $1.4200 | $0.0000 | $0.0000 | 35,800 | |
| 2024-11-11 | NUGW.SI | SGD | $1.3800 | $1.3800 | $1.5000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-08 | NUGW.SI | SGD | $1.8250 | $1.8250 | $2.1900 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-07 | NUGW.SI | SGD | $2.2300 | $1.7350 | $2.2700 | $0.0000 | $0.0000 | 15,200 | |
| 2024-11-06 | NUGW.SI | SGD | $1.6950 | $1.6950 | $1.8950 | $1.5200 | $0.0000 | 11,200 | |
| 2024-11-05 | NUGW.SI | SGD | $1.8900 | $1.7000 | $1.8900 | $0.0000 | $0.0000 | 11,100 |