Meituan 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | NUGW.SI | SGD | $1.7600 | $1.6800 | $1.8150 | $0.0000 | $0.0000 | 20,800 | |
| 2024-11-01 | NUGW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | NUGW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | NUGW.SI | SGD | $1.8600 | $1.8600 | $1.9600 | $0.0000 | $0.0000 | 10,400 | |
| 2024-10-28 | NUGW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | NUGW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | NUGW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2024-10-23 | NUGW.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-22 | NUGW.SI | SGD | $1.6800 | $1.6350 | $1.6950 | $0.0000 | $0.0000 | 300 | |
| 2024-10-21 | NUGW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | NUGW.SI | SGD | $1.7450 | $1.7450 | $1.7450 | $0.0000 | $0.0000 | 100 | |
| 2024-10-17 | NUGW.SI | SGD | $1.2300 | $1.2300 | $1.4700 | $1.2500 | $0.0000 | 300 | |
| 2024-10-16 | NUGW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.3600 | $1.4900 | 400 | |
| 2024-10-15 | NUGW.SI | SGD | $1.3950 | $1.3950 | $1.6800 | $0.0000 | $0.0000 | 5,100 | |
| 2024-10-14 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | NUGW.SI | SGD | SUSP | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-07 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | NUGW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | NUGW.SI | SGD | $7.5300 | $6.9600 | $7.9700 | $0.0000 | $0.0000 | 130,200 | |
| 2024-10-01 | NUGW.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | NUGW.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $0.0000 | $0.0000 | 400 | |
| 2024-09-27 | NUGW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | NUGW.SI | SGD | $2.5000 | $2.2800 | $2.5000 | $0.0000 | $0.0000 | 18,500 | |
| 2024-09-25 | NUGW.SI | SGD | $1.7800 | $1.7800 | $2.0300 | $1.7800 | $0.0000 | 18,000 | |
| 2024-09-24 | NUGW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-23 | NUGW.SI | SGD | $1.4500 | $1.4500 | $1.6700 | $1.2000 | $1.8000 | 2,700 | |
| 2024-09-20 | NUGW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5300 | $0.0000 | 1,000 | |
| 2024-09-19 | NUGW.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $0.9500 | $0.0000 | 1,500 | |
| 2024-09-18 | NUGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2024-09-17 | NUGW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.9500 | $0.0000 | 1,000 | |
| 2024-09-16 | NUGW.SI | SGD | $1.1300 | $1.1050 | $1.1300 | $0.9500 | $0.0000 | 5,000 | |
| 2024-09-13 | NUGW.SI | SGD | $1.0700 | $1.0350 | $1.0700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-12 | NUGW.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 7,500 | |
| 2024-09-11 | NUGW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | NUGW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 500 | |
| 2024-09-09 | NUGW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 18,000 | |
| 2024-09-06 | NUGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | NUGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | NUGW.SI | SGD | $0.8600 | $0.8200 | $0.8700 | $0.0000 | $0.0000 | 33,300 | |
| 2024-09-03 | NUGW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-02 | NUGW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-30 | NUGW.SI | SGD | $0.8550 | $0.8500 | $0.9100 | $0.0000 | $0.0000 | 48,600 | |
| 2024-08-29 | NUGW.SI | SGD | $0.7450 | $0.6250 | $0.7550 | $0.0000 | $0.0000 | 290,200 | |
| 2024-08-28 | NUGW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 78,000 | |
| 2024-08-27 | NUGW.SI | SGD | $0.5600 | $0.4850 | $0.5700 | $0.0000 | $0.0000 | 96,000 | |
| 2024-08-26 | NUGW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 48,000 |