Meituan 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | NUGW.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 57,000 | |
| 2024-08-22 | NUGW.SI | SGD | $0.6100 | $0.5500 | $0.6100 | $0.0000 | $0.0000 | 140,000 | |
| 2024-08-21 | NUGW.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 96,000 | |
| 2024-08-20 | NUGW.SI | SGD | $0.6100 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 168,000 | |
| 2024-08-19 | NUGW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-16 | NUGW.SI | SGD | $0.6050 | $0.5400 | $0.6250 | $0.0000 | $0.0000 | 638,000 | |
| 2024-08-15 | NUGW.SI | SGD | $0.4900 | $0.4400 | $0.5000 | $0.0000 | $0.0000 | 448,000 | |
| 2024-08-14 | NUGW.SI | SGD | $0.4750 | $0.4700 | $0.5300 | $0.0000 | $0.0000 | 160,000 | |
| 2024-08-13 | NUGW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 165,000 | |
| 2024-08-12 | NUGW.SI | SGD | $0.5300 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 145,000 | |
| 2024-08-08 | NUGW.SI | SGD | $0.5350 | $0.5200 | $0.6050 | $0.0000 | $0.0000 | 490,000 | |
| 2024-08-07 | NUGW.SI | SGD | $0.5850 | $0.5850 | $0.6350 | $0.5800 | $0.6100 | 206,000 | |
| 2024-08-06 | NUGW.SI | SGD | $0.6250 | $0.6000 | $0.6550 | $0.0000 | $0.0000 | 211,000 | |
| 2024-08-05 | NUGW.SI | SGD | $0.6100 | $0.5750 | $0.6200 | $0.0000 | $0.0000 | 280,000 | |
| 2024-08-02 | NUGW.SI | SGD | $0.5400 | $0.4700 | $0.6200 | $0.0000 | $0.0000 | 109,000 | |
| 2024-08-01 | NUGW.SI | SGD | $0.7650 | $0.7250 | $0.7650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-31 | NUGW.SI | SGD | $0.7450 | $0.6350 | $0.7600 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-30 | NUGW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 42,000 | |
| 2024-07-29 | NUGW.SI | SGD | $0.7400 | $0.7100 | $0.7700 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-26 | NUGW.SI | SGD | $0.6950 | $0.6550 | $0.7100 | $0.6800 | $0.0000 | 120,000 | |
| 2024-07-25 | NUGW.SI | SGD | $0.6650 | $0.6550 | $0.7500 | $0.0000 | $0.0000 | 64,500 | |
| 2024-07-24 | NUGW.SI | SGD | $0.9300 | $0.9150 | $1.0150 | $0.0000 | $0.0000 | 21,500 | |
| 2024-07-23 | NUGW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | NUGW.SI | SGD | $1.3050 | $1.3000 | $1.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-19 | NUGW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | NUGW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 100 | |
| 2024-07-17 | NUGW.SI | SGD | $1.2650 | $1.2000 | $1.2650 | $0.0000 | $0.0000 | 7,000 | |
| 2024-07-16 | NUGW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | NUGW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | NUGW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-11 | NUGW.SI | SGD | $1.1400 | $1.1250 | $1.1400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-10 | NUGW.SI | SGD | $1.0900 | $1.0900 | $1.2350 | $0.0000 | $0.0000 | 46,000 | |
| 2024-07-09 | NUGW.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $0.0000 | $0.0000 | 25,100 | |
| 2024-07-08 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | NUGW.SI | SGD | $1.1950 | $1.1650 | $1.1950 | $0.0000 | $0.0000 | 25,300 | |
| 2024-07-02 | NUGW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 4,500 | |
| 2024-07-01 | NUGW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NUGW.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-06-27 | NUGW.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $0.0000 | $0.0000 | 300 | |
| 2024-06-26 | NUGW.SI | SGD | $1.2550 | $1.1850 | $1.2550 | $1.1500 | $0.0000 | 3,800 | |
| 2024-06-25 | NUGW.SI | SGD | $1.2300 | $1.2300 | $1.2650 | $0.0000 | $0.0000 | 1,300 | |
| 2024-06-24 | NUGW.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $0.0000 | $0.0000 | 20,500 | |
| 2024-06-21 | NUGW.SI | SGD | $1.2450 | $1.1600 | $1.2450 | $1.1750 | $0.0000 | 20,400 | |
| 2024-06-20 | NUGW.SI | SGD | $1.4650 | $1.4650 | $1.5150 | $0.0000 | $0.0000 | 5,200 | |
| 2024-06-19 | NUGW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | NUGW.SI | SGD | $1.2100 | $1.2100 | $1.3650 | $0.0000 | $0.0000 | 5,200 | |
| 2024-06-14 | NUGW.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $0.0000 | $0.0000 | 200 | |
| 2024-06-13 | NUGW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |