Meituan 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NUGW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | NUGW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 4,500 | |
| 2024-06-10 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | NUGW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | NUGW.SI | SGD | $1.1950 | $1.1800 | $1.1950 | $0.0000 | $0.0000 | 25,000 | |
| 2024-06-04 | NUGW.SI | SGD | $1.2350 | $1.0750 | $1.2350 | $1.1800 | $0.0000 | 5,600 | |
| 2024-06-03 | NUGW.SI | SGD | $1.0200 | $0.9350 | $1.0500 | $0.0000 | $0.0000 | 144,900 | |
| 2024-05-31 | NUGW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | NUGW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NUGW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | NUGW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 300 | |
| 2024-05-27 | NUGW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | NUGW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NUGW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | NUGW.SI | SGD | $1.8350 | $1.8350 | $1.9650 | $0.0000 | $0.0000 | 200 | |
| 2024-05-20 | NUGW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 100 | |
| 2024-05-17 | NUGW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 300 | |
| 2024-05-16 | NUGW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | NUGW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NUGW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NUGW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | NUGW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $0.0000 | 2,800 | |
| 2024-05-09 | NUGW.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $0.0000 | $0.0000 | 200 | |
| 2024-05-08 | NUGW.SI | SGD | $1.5250 | $1.5250 | $1.6050 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-07 | NUGW.SI | SGD | $1.5850 | $1.5850 | $1.8750 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-06 | NUGW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $1.8900 | $0.0000 | 0 | |
| 2024-05-03 | NUGW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | NUGW.SI | SGD | $1.8250 | $1.8250 | $1.8250 | $0.0000 | $0.0000 | 600 | |
| 2024-04-30 | NUGW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 100 | |
| 2024-04-29 | NUGW.SI | SGD | $1.4400 | $1.4400 | $1.5900 | $0.0000 | $0.0000 | 500 | |
| 2024-04-26 | NUGW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | NUGW.SI | SGD | $1.4000 | $1.4000 | $1.5250 | $0.0000 | $0.0000 | 2,300 | |
| 2024-04-24 | NUGW.SI | SGD | $1.6000 | $1.4400 | $1.6000 | $0.0000 | $0.0000 | 90,500 | |
| 2024-04-23 | NUGW.SI | SGD | $1.3200 | $1.1950 | $1.3200 | $0.0000 | $0.0000 | 162,600 | |
| 2024-04-22 | NUGW.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.0000 | $1.0000 | 160,000 | |
| 2024-04-19 | NUGW.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.0000 | $0.0000 | 122,000 | |
| 2024-04-18 | NUGW.SI | SGD | $0.8500 | $0.8200 | $0.8800 | $0.0000 | $0.0000 | 95,600 | |
| 2024-04-17 | NUGW.SI | SGD | $0.8550 | $0.8100 | $0.8750 | $0.8050 | $0.0000 | 120,400 | |
| 2024-04-16 | NUGW.SI | SGD | $0.8800 | $0.8800 | $1.0000 | $0.8800 | $0.9900 | 86,200 | |
| 2024-04-15 | NUGW.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-12 | NUGW.SI | SGD | $1.1050 | $1.1050 | $1.1650 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-11 | NUGW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 600 | |
| 2024-04-09 | NUGW.SI | SGD | $1.0250 | $1.0100 | $1.0250 | $0.0000 | $1.0100 | 40,100 | |
| 2024-04-08 | NUGW.SI | SGD | $0.9750 | $0.9650 | $1.0200 | $0.0000 | $1.0150 | 80,700 | |
| 2024-04-05 | NUGW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | NUGW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NUGW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NUGW.SI | SGD | $1.0900 | $1.0150 | $1.0900 | $0.0000 | $0.0000 | 400 | |
| 2024-04-01 | NUGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |