BYD 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-29 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-28 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-27 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-24 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-23 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-22 | NUIW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0000 | 2,000 | |
| 2023-03-21 | NUIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-20 | NUIW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0000 | 2,000 | |
| 2023-03-17 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0000 | 16,400 | |
| 2023-03-16 | NUIW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-03-15 | NUIW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-03-14 | NUIW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 71,800 | |
| 2023-03-13 | NUIW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 2,500 | |
| 2023-03-10 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 7,200 | |
| 2023-03-09 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 2,000 | |
| 2023-03-08 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,700 | |
| 2023-03-07 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-06 | NUIW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0180 | 70,800 | |
| 2023-03-03 | NUIW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0000 | 200 | |
| 2023-03-01 | NUIW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0170 | 210,800 | |
| 2023-02-28 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 202,000 | |
| 2023-02-27 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 52,200 | |
| 2023-02-24 | NUIW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 121,400 | |
| 2023-02-23 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,200 | |
| 2023-02-22 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0000 | 1,200 | |
| 2023-02-21 | NUIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | NUIW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 5,100 | |
| 2023-02-17 | NUIW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 3,400 | |
| 2023-02-16 | NUIW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 126,500 | |
| 2023-02-15 | NUIW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,600 | |
| 2023-02-14 | NUIW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0000 | 1,400 | |
| 2023-02-13 | NUIW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0000 | 1,300 | |
| 2023-02-10 | NUIW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 201,800 | |
| 2023-02-09 | NUIW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-08 | NUIW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0000 | 1,600 | |
| 2023-02-07 | NUIW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | NUIW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | NUIW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | NUIW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-01 | NUIW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 50,200 | |
| 2023-01-31 | NUIW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0000 | 176,700 | |
| 2023-01-30 | NUIW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 225,000 | |
| 2023-01-27 | NUIW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 84,500 | |
| 2023-01-26 | NUIW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 320,100 | |
| 2023-01-25 | NUIW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 120,000 | |
| 2023-01-19 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 100,000 | |
| 2023-01-18 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 80,100 |