BYD 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 50,200 | |
| 2023-01-13 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 49,000 | |
| 2023-01-12 | NUIW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 297,000 | |
| 2023-01-11 | NUIW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0140 | $0.0190 | 271,000 | |
| 2023-01-10 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 321,000 | |
| 2023-01-09 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0150 | 50,000 | |
| 2023-01-06 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 345,000 | |
| 2023-01-05 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0160 | 2,000 | |
| 2023-01-04 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-03 | NUIW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0140 | 555,100 | |
| 2022-12-30 | NUIW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2022-12-29 | NUIW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | NUIW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0130 | 308,000 | |
| 2022-12-27 | NUIW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | NUIW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0140 | 540,000 | |
| 2022-12-22 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300,000 | |
| 2022-12-21 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 400,000 | |
| 2022-12-20 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | NUIW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 480,100 | |
| 2022-12-14 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-13 | NUIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0190 | 90,000 | |
| 2022-12-09 | NUIW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 8,500 | |
| 2022-12-08 | NUIW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0200 | 102,000 | |
| 2022-12-07 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0220 | 120,100 | |
| 2022-12-06 | NUIW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 360,000 | |
| 2022-12-05 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0140 | 500,000 | |
| 2022-12-02 | NUIW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0160 | 260,000 | |
| 2022-12-01 | NUIW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-11-30 | NUIW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-29 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 400,000 | |
| 2022-11-28 | NUIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | NUIW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-24 | NUIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | NUIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 368,000 | |
| 2022-11-21 | NUIW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2022-11-18 | NUIW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | NUIW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 196,000 | |
| 2022-11-15 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2022-11-14 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-11 | NUIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | NUIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | NUIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | NUIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,000 |