BYD 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | NUIW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-01 | NUIW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 480,000 | |
| 2022-10-31 | NUIW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0000 | $0.0120 | 1,839,900 | |
| 2022-10-28 | NUIW.SI | SGD | $0.0080 | $0.0080 | $0.0160 | $0.0080 | $0.0100 | 2,106,700 | |
| 2022-10-27 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-26 | NUIW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 242,800 | |
| 2022-10-25 | NUIW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0000 | 192,000 | |
| 2022-10-21 | NUIW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-20 | NUIW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-19 | NUIW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-18 | NUIW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-17 | NUIW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | NUIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-13 | NUIW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-12 | NUIW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 194,300 | |
| 2022-10-11 | NUIW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-10 | NUIW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 106,000 | |
| 2022-10-07 | NUIW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | NUIW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-05 | NUIW.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-04 | NUIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | NUIW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | NUIW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0200 | $0.0000 | 6,000 | |
| 2022-09-29 | NUIW.SI | SGD | $0.0350 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-28 | NUIW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-27 | NUIW.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-26 | NUIW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-23 | NUIW.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-22 | NUIW.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-21 | NUIW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | NUIW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | NUIW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | NUIW.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-15 | NUIW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0500 | $0.0000 | 2,000 | |
| 2022-09-14 | NUIW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0500 | $0.0000 | 4,000 | |
| 2022-09-13 | NUIW.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 206,000 | |
| 2022-09-12 | NUIW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | NUIW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-08 | NUIW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-07 | NUIW.SI | SGD | $0.0620 | $0.0530 | $0.0680 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-06 | NUIW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-05 | NUIW.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0500 | $0.0000 | 106,500 | |
| 2022-09-02 | NUIW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0700 | $0.0000 | 52,000 | |
| 2022-09-01 | NUIW.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 52,000 | |
| 2022-08-31 | NUIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | NUIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | NUIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | NUIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |