BYD 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 800,000 | |
| 2023-08-23 | NUIW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | NUIW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0000 | 850,000 | |
| 2023-08-21 | NUIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-08-18 | NUIW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-17 | NUIW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0000 | 312,000 | |
| 2023-08-16 | NUIW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0000 | 30,000 | |
| 2023-08-15 | NUIW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0000 | 300,000 | |
| 2023-08-14 | NUIW.SI | SGD | $0.0120 | $0.0100 | $0.0150 | $0.0110 | $0.0000 | 735,800 | |
| 2023-08-11 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0000 | 200 | |
| 2023-08-10 | NUIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-08-08 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0000 | 40,000 | |
| 2023-08-07 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0150 | $0.0000 | 200,000 | |
| 2023-08-04 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0150 | $0.0000 | 400 | |
| 2023-08-03 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0150 | $0.0000 | 200 | |
| 2023-08-02 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0150 | $0.0000 | 200 | |
| 2023-08-01 | NUIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-07-31 | NUIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0150 | $0.0000 | 200 | |
| 2023-07-28 | NUIW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0150 | $0.0000 | 200 | |
| 2023-07-27 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0150 | $0.0000 | 400 | |
| 2023-07-26 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0000 | 200 | |
| 2023-07-25 | NUIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-07-24 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0150 | $0.0000 | 600 | |
| 2023-07-21 | NUIW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0150 | $0.0000 | 600 | |
| 2023-07-20 | NUIW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0150 | $0.0000 | 400 | |
| 2023-07-19 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0000 | 200 | |
| 2023-07-18 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0000 | 200 | |
| 2023-07-17 | NUIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-07-14 | NUIW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0000 | 200 | |
| 2023-07-13 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0000 | 200 | |
| 2023-07-12 | NUIW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-07-11 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0150 | $0.0000 | 200 | |
| 2023-07-10 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0150 | $0.0000 | 200 | |
| 2023-07-07 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0000 | 200 | |
| 2023-07-06 | NUIW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0150 | $0.0000 | 400 | |
| 2023-07-05 | NUIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-07-04 | NUIW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0150 | $0.0000 | 200 | |
| 2023-07-03 | NUIW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0150 | $0.0000 | 400,200 | |
| 2023-06-30 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 200 | |
| 2023-06-28 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0150 | $0.0260 | 200 | |
| 2023-06-27 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 400,200 | |
| 2023-06-26 | NUIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-06-23 | NUIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-06-22 | NUIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-06-21 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0150 | $0.0000 | 400 | |
| 2023-06-20 | NUIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0150 | $0.0000 | 200 | |
| 2023-06-19 | NUIW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0150 | $0.0000 | 200 | |
| 2023-06-16 | NUIW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0150 | $0.0000 | 20,400 | |
| 2023-06-15 | NUIW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-06-14 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0150 | $0.0000 | 400 |