BYD 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | NUIW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2023-06-12 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-06-09 | NUIW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-07 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | NUIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-05 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 80,200 | |
| 2023-06-01 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-05-31 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0050 | $0.0000 | 80,000 | |
| 2023-05-30 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-05-29 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-26 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-25 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0120 | $0.0000 | 200 | |
| 2023-05-24 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0050 | $0.0000 | 400 | |
| 2023-05-23 | NUIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0050 | $0.0000 | 200 | |
| 2023-05-22 | NUIW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0050 | $0.0000 | 200 | |
| 2023-05-19 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0050 | $0.0000 | 200 | |
| 2023-05-18 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0050 | $0.0000 | 400 | |
| 2023-05-17 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 200 | |
| 2023-05-16 | NUIW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0000 | 318,400 | |
| 2023-05-15 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0050 | $0.0200 | 400 | |
| 2023-05-12 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 200,600 | |
| 2023-05-11 | NUIW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0050 | $0.0000 | 400 | |
| 2023-05-10 | NUIW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0000 | 218,100 | |
| 2023-05-09 | NUIW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 200 | |
| 2023-05-08 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-05 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0050 | $0.0000 | 200 | |
| 2023-05-04 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0050 | $0.0000 | 400 | |
| 2023-05-03 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-05-02 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0050 | $0.0000 | 200 | |
| 2023-04-28 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0050 | $0.0000 | 200 | |
| 2023-04-27 | NUIW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 400 | |
| 2023-04-26 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-04-25 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2023-04-24 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | NUIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | NUIW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,300 | |
| 2023-04-14 | NUIW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-13 | NUIW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-12 | NUIW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-11 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | NUIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-04-03 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0100 | $0.0000 | 200 | |
| 2023-03-31 | NUIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0050 | $0.0000 | 800 |