TencentMBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | NVLW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-20 | NVLW.SI | SGD | $0.0410 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-19 | NVLW.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-09-18 | NVLW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | NVLW.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-09-16 | NVLW.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-09-13 | NVLW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-09-12 | NVLW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 3,150,000 | |
| 2024-09-11 | NVLW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,250,000 | |
| 2024-09-10 | NVLW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-09-09 | NVLW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-09-06 | NVLW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | NVLW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-09-04 | NVLW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0090 | $0.0000 | 2,100,000 | |
| 2024-09-03 | NVLW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-09-02 | NVLW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0400 | $0.0000 | 700,000 | |
| 2024-08-30 | NVLW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-08-29 | NVLW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 4,900,000 | |
| 2024-08-28 | NVLW.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-08-27 | NVLW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-08-26 | NVLW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-08-23 | NVLW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-22 | NVLW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-08-21 | NVLW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-08-20 | NVLW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,710,000 | |
| 2024-08-19 | NVLW.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-08-16 | NVLW.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 2,955,600 | |
| 2024-08-15 | NVLW.SI | SGD | $0.0440 | $0.0420 | $0.0500 | $0.0420 | $0.0000 | 6,500,000 | |
| 2024-08-14 | NVLW.SI | SGD | $0.0490 | $0.0460 | $0.0540 | $0.0000 | $0.0000 | 5,912,800 | |
| 2024-08-13 | NVLW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-08-12 | NVLW.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-08-08 | NVLW.SI | SGD | $0.0500 | $0.0410 | $0.0510 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-08-07 | NVLW.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-08-06 | NVLW.SI | SGD | $0.0360 | $0.0320 | $0.0410 | $0.0260 | $0.0000 | 4,454,500 | |
| 2024-08-05 | NVLW.SI | SGD | $0.0350 | $0.0320 | $0.0430 | $0.0000 | $0.0000 | 7,715,000 | |
| 2024-08-02 | NVLW.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 4,265,000 | |
| 2024-08-01 | NVLW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 4,500,000 | |
| 2024-07-31 | NVLW.SI | SGD | $0.0470 | $0.0360 | $0.0480 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-07-30 | NVLW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-29 | NVLW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-07-26 | NVLW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-07-25 | NVLW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-07-24 | NVLW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-23 | NVLW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-22 | NVLW.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-19 | NVLW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-18 | NVLW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-17 | NVLW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | NVLW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | NVLW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |