TencentMBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | NVLW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-11 | NVLW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | NVLW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | NVLW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-08 | NVLW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | NVLW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | NVLW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | NVLW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-02 | NVLW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-01 | NVLW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NVLW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-27 | NVLW.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-06-26 | NVLW.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-25 | NVLW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-24 | NVLW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-21 | NVLW.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-06-20 | NVLW.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-19 | NVLW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-18 | NVLW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | NVLW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | NVLW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | NVLW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-11 | NVLW.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-10 | NVLW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NVLW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | NVLW.SI | SGD | $0.0830 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | NVLW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | NVLW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | NVLW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-31 | NVLW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-30 | NVLW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | NVLW.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-28 | NVLW.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 750,000 | |
| 2024-05-27 | NVLW.SI | SGD | $0.0800 | $0.0670 | $0.0800 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-05-24 | NVLW.SI | SGD | $0.0790 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-05-23 | NVLW.SI | SGD | $0.0880 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-21 | NVLW.SI | SGD | $0.0920 | $0.0870 | $0.1000 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-20 | NVLW.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-05-17 | NVLW.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-16 | NVLW.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-15 | NVLW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NVLW.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-13 | NVLW.SI | SGD | $0.0790 | $0.0720 | $0.0830 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-10 | NVLW.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-09 | NVLW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 640,000 | |
| 2024-05-08 | NVLW.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-07 | NVLW.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-06 | NVLW.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0000 | $0.0000 | 908,000 | |
| 2024-05-03 | NVLW.SI | SGD | $0.0720 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-05-02 | NVLW.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 340,000 |