TencentMBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | NVLW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-29 | NVLW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-26 | NVLW.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 420,000 | |
| 2024-04-25 | NVLW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 920,000 | |
| 2024-04-24 | NVLW.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 670,000 | |
| 2024-04-23 | NVLW.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 830,000 | |
| 2024-04-22 | NVLW.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-19 | NVLW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-04-18 | NVLW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-17 | NVLW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-04-16 | NVLW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-15 | NVLW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-12 | NVLW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-04-11 | NVLW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-04-09 | NVLW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-08 | NVLW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-04-05 | NVLW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-04-04 | NVLW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NVLW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 4,820,000 | |
| 2024-04-02 | NVLW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-01 | NVLW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | NVLW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 380,000 | |
| 2024-03-27 | NVLW.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 520,000 | |
| 2024-03-26 | NVLW.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 560,000 | |
| 2024-03-25 | NVLW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-22 | NVLW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 740,000 | |
| 2024-03-21 | NVLW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 740,000 | |
| 2024-03-20 | NVLW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-19 | NVLW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-18 | NVLW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-15 | NVLW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-03-14 | NVLW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-03-13 | NVLW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-12 | NVLW.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 1,430,000 | |
| 2024-03-11 | NVLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | NVLW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-07 | NVLW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-06 | NVLW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,960,000 | |
| 2024-03-05 | NVLW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 4,840,000 | |
| 2024-03-04 | NVLW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,411,000 | |
| 2024-03-01 | NVLW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,520,000 | |
| 2024-02-29 | NVLW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 2,530,500 | |
| 2024-02-28 | NVLW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 2,980,000 | |
| 2024-02-27 | NVLW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0280 | $0.0000 | 308,500 | |
| 2024-02-26 | NVLW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-23 | NVLW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-22 | NVLW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-21 | NVLW.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-20 | NVLW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-19 | NVLW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 400,000 |