TencentMBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | NVLW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 480,200 | |
| 2024-02-15 | NVLW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-14 | NVLW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-13 | NVLW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NVLW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-08 | NVLW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-07 | NVLW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-06 | NVLW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-02-05 | NVLW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 10,800,000 | |
| 2024-02-02 | NVLW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0280 | $0.0000 | 848,000 | |
| 2024-02-01 | NVLW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-01-31 | NVLW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-30 | NVLW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0300 | $0.0000 | 408,000 | |
| 2024-01-29 | NVLW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-26 | NVLW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-25 | NVLW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-24 | NVLW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0310 | $0.0000 | 1,600,000 | |
| 2024-01-23 | NVLW.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-22 | NVLW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-19 | NVLW.SI | SGD | $0.0310 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 1,670,000 | |
| 2024-01-18 | NVLW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0300 | $0.0000 | 1,000,000 | |
| 2024-01-17 | NVLW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 670,000 | |
| 2024-01-16 | NVLW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 1,277,600 | |
| 2024-01-15 | NVLW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0000 | 800,000 | |
| 2024-01-12 | NVLW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-11 | NVLW.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,000,600 | |
| 2024-01-10 | NVLW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-01-09 | NVLW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 4,400,000 | |
| 2024-01-08 | NVLW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-01-05 | NVLW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 4,050,000 | |
| 2024-01-04 | NVLW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-03 | NVLW.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 7,050,000 | |
| 2024-01-02 | NVLW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 7,000,000 | |
| 2023-12-29 | NVLW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-12-28 | NVLW.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 6,800,000 | |
| 2023-12-27 | NVLW.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 5,800,000 | |
| 2023-12-26 | NVLW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2023-12-22 | NVLW.SI | SGD | $0.0280 | $0.0270 | $0.0600 | $0.0000 | $0.0000 | 12,900,000 | |
| 2023-12-21 | NVLW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-12-20 | NVLW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-12-19 | NVLW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 4,600,000 | |
| 2023-12-18 | NVLW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-12-15 | NVLW.SI | SGD | $0.0600 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 8,600,000 | |
| 2023-12-14 | NVLW.SI | SGD | $0.0540 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-12-13 | NVLW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-12-12 | NVLW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-12-11 | NVLW.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-08 | NVLW.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-07 | NVLW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 1,580,000 | |
| 2023-12-06 | NVLW.SI | SGD | $0.0600 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 2,912,000 |