TencentMBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | NVLW.SI | SGD | $0.0560 | $0.0560 | $0.0690 | $0.0000 | $0.0630 | 5,700,000 | |
| 2023-12-04 | NVLW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-12-01 | NVLW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | NVLW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 402,800 | |
| 2023-11-29 | NVLW.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 680,000 | |
| 2023-11-28 | NVLW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-27 | NVLW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-24 | NVLW.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-23 | NVLW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-11-22 | NVLW.SI | SGD | $0.0770 | $0.0760 | $0.0840 | $0.0000 | $0.0000 | 860,000 | |
| 2023-11-21 | NVLW.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 4,700,000 | |
| 2023-11-20 | NVLW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 5,700,000 | |
| 2023-11-17 | NVLW.SI | SGD | $0.0700 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 4,700,000 | |
| 2023-11-16 | NVLW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 8,100,000 | |
| 2023-11-15 | NVLW.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 5,200,000 | |
| 2023-11-14 | NVLW.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-11-10 | NVLW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-11-09 | NVLW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-11-08 | NVLW.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-11-07 | NVLW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-11-06 | NVLW.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-03 | NVLW.SI | SGD | $0.0670 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-02 | NVLW.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | NVLW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-31 | NVLW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-30 | NVLW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-27 | NVLW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-26 | NVLW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-25 | NVLW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 700,000 | |
| 2023-10-24 | NVLW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-10-23 | NVLW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | NVLW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-19 | NVLW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-10-18 | NVLW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-10-17 | NVLW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 4,300,000 | |
| 2023-10-16 | NVLW.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-10-13 | NVLW.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 4,900,000 | |
| 2023-10-12 | NVLW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-10-11 | NVLW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-10 | NVLW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-09 | NVLW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-06 | NVLW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-05 | NVLW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-10-04 | NVLW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 1,800,000 |