JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | NWDW.SI | SGD | $1.5350 | $1.5100 | $1.7250 | $0.0000 | $0.0000 | 900 | |
| 2023-03-29 | NWDW.SI | SGD | $1.7950 | $1.3850 | $1.7950 | $1.5650 | $0.0000 | 10,700 | |
| 2023-03-28 | NWDW.SI | SGD | $1.9750 | $1.9300 | $1.9750 | $0.0000 | $0.0000 | 300 | |
| 2023-03-27 | NWDW.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $0.0000 | $0.0000 | 100 | |
| 2023-03-24 | NWDW.SI | SGD | $1.8650 | $1.7500 | $1.9250 | $0.0000 | $0.0000 | 500 | |
| 2023-03-23 | NWDW.SI | SGD | $2.0400 | $2.0100 | $2.2800 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-22 | NWDW.SI | SGD | $2.3600 | $1.9550 | $2.3600 | $0.0000 | $0.0000 | 4,700 | |
| 2023-03-21 | NWDW.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-03-20 | NWDW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | NWDW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | NWDW.SI | SGD | $1.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | NWDW.SI | SGD | $1.9750 | $1.8750 | $1.9750 | $0.0000 | $0.0000 | 200 | |
| 2023-03-14 | NWDW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | NWDW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | NWDW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | NWDW.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-08 | NWDW.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-03-07 | NWDW.SI | SGD | $1.1300 | $1.0100 | $1.1350 | $0.9500 | $1.1500 | 300 | |
| 2023-03-06 | NWDW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.1600 | 100 | |
| 2023-03-03 | NWDW.SI | SGD | $1.1150 | $1.1150 | $1.1600 | $1.1000 | $0.0000 | 200 | |
| 2023-03-02 | NWDW.SI | SGD | $1.3750 | $1.3500 | $1.3750 | $0.0000 | $0.0000 | 400 | |
| 2023-03-01 | NWDW.SI | SGD | $1.2550 | $1.2550 | $1.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-02-28 | NWDW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | NWDW.SI | SGD | $1.5200 | $1.4000 | $1.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | NWDW.SI | SGD | $1.3400 | $1.3050 | $1.3400 | $0.0000 | $0.0000 | 300 | |
| 2023-02-23 | NWDW.SI | SGD | $1.2700 | $1.2200 | $1.3850 | $0.0000 | $0.0000 | 500 | |
| 2023-02-22 | NWDW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | NWDW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | NWDW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2023-02-17 | NWDW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 100 | |
| 2023-02-16 | NWDW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6400 | $0.0000 | 100 | |
| 2023-02-15 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-02-08 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | NWDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |