JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-11-01 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-30 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-29 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-28 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-25 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-10-24 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | NWDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 6,000 | |
| 2024-10-14 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | NWDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | NWDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-08 | NWDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 100,000 | |
| 2024-10-07 | NWDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | NWDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | NWDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0050 | 200,000 | |
| 2024-10-02 | NWDW.SI | SGD | SUSP | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 50,000 |
| 2024-10-01 | NWDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-09-30 | NWDW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-27 | NWDW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0000 | $0.0140 | 32,200 | |
| 2024-09-26 | NWDW.SI | SGD | $0.0150 | $0.0140 | $0.0250 | $0.0000 | $0.0000 | 2,420,400 | |
| 2024-09-25 | NWDW.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 1,668,000 | |
| 2024-09-24 | NWDW.SI | SGD | $0.0310 | $0.0310 | $0.0480 | $0.0000 | $0.0000 | 1,104,400 | |
| 2024-09-23 | NWDW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0000 | 700 | |
| 2024-09-20 | NWDW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 120,200 | |
| 2024-09-19 | NWDW.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 2,700 | |
| 2024-09-18 | NWDW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | NWDW.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 233,100 | |
| 2024-09-16 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | NWDW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | NWDW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 10,700 | |
| 2024-09-03 | NWDW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | NWDW.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 13,400 | |
| 2024-08-30 | NWDW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 1,500 | |
| 2024-08-29 | NWDW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 200 | |
| 2024-08-28 | NWDW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 200 | |
| 2024-08-27 | NWDW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 300 | |
| 2024-08-26 | NWDW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |