JD 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 NWDW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.0000 1,500
2024-08-29 NWDW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 200
2024-08-28 NWDW.SI SGD $0.1100 $0.1100 $0.1110 $0.0000 $0.0000 200
2024-08-27 NWDW.SI SGD $0.1270 $0.1260 $0.1270 $0.0000 $0.0000 300
2024-08-26 NWDW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 NWDW.SI SGD $0.1030 $0.1030 $0.1090 $0.0000 $0.0000 13,800
2024-08-22 NWDW.SI SGD $0.1040 $0.1040 $0.1180 $0.0000 $0.0000 27,700
2024-08-21 NWDW.SI SGD $0.1230 $0.1230 $0.1360 $0.0000 $0.1350 181,700
2024-08-20 NWDW.SI SGD $0.0870 $0.0820 $0.0890 $0.0000 $0.0000 220,600
2024-08-19 NWDW.SI SGD $0.0790 $0.0790 $0.0820 $0.0000 $0.0000 221,700
2024-08-16 NWDW.SI SGD $0.1130 $0.1100 $0.1290 $0.0000 $0.0000 220,700
2024-08-15 NWDW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 50,000
2024-08-14 NWDW.SI SGD $0.1840 $0.1820 $0.1840 $0.0000 $0.0000 53,100
2024-08-13 NWDW.SI SGD $0.1890 $0.1880 $0.1890 $0.0000 $0.0000 52,700
2024-08-12 NWDW.SI SGD $0.1920 $0.1920 $0.1960 $0.0000 $0.0000 162,200
2024-08-08 NWDW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 300
2024-08-07 NWDW.SI SGD $0.1980 $0.1890 $0.1980 $0.0000 $0.0000 120,300
2024-08-06 NWDW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 135,400
2024-08-05 NWDW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-02 NWDW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-01 NWDW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 400
2024-07-31 NWDW.SI SGD $0.1660 $0.1660 $0.1730 $0.0000 $0.0000 400
2024-07-30 NWDW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 NWDW.SI SGD $0.1610 $0.1610 $0.1730 $0.0000 $0.0000 135,800
2024-07-26 NWDW.SI SGD $0.1840 $0.1840 $0.1840 $0.0000 $0.0000 120,000
2024-07-25 NWDW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 255,800
2024-07-24 NWDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 NWDW.SI SGD $0.1800 $0.1800 $0.1810 $0.0000 $0.0000 200
2024-07-22 NWDW.SI SGD $0.1700 $0.1700 $0.1720 $0.0000 $0.0000 200
2024-07-19 NWDW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-18 NWDW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 NWDW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 167,700
2024-07-16 NWDW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 NWDW.SI SGD $0.1490 $0.1470 $0.1490 $0.0000 $0.0000 1,200
2024-07-12 NWDW.SI SGD $0.1260 $0.1250 $0.1300 $0.0000 $0.0000 153,700
2024-07-11 NWDW.SI SGD $0.1650 $0.1650 $0.1750 $0.0000 $0.0000 15,200
2024-07-10 NWDW.SI SGD $0.1980 $0.1800 $0.1980 $0.0000 $0.0000 375,000
2024-07-09 NWDW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 NWDW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 NWDW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 NWDW.SI SGD $0.1920 $0.1920 $0.1940 $0.0000 $0.0000 223,800
2024-07-03 NWDW.SI SGD $0.1970 $0.1970 $0.2150 $0.0000 $0.0000 144,000
2024-07-02 NWDW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 24,000
2024-07-01 NWDW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 NWDW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 NWDW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 NWDW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 140,200
2024-06-25 NWDW.SI SGD $0.1550 $0.1550 $0.1560 $0.0000 $0.0000 120,000
2024-06-24 NWDW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 NWDW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 140,200