JD 5xShortUB250127
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-30 | NWDW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 1,500 | |
2024-08-29 | NWDW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 200 | |
2024-08-28 | NWDW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 200 | |
2024-08-27 | NWDW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 300 | |
2024-08-26 | NWDW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-23 | NWDW.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 13,800 | |
2024-08-22 | NWDW.SI | SGD | $0.1040 | $0.1040 | $0.1180 | $0.0000 | $0.0000 | 27,700 | |
2024-08-21 | NWDW.SI | SGD | $0.1230 | $0.1230 | $0.1360 | $0.0000 | $0.1350 | 181,700 | |
2024-08-20 | NWDW.SI | SGD | $0.0870 | $0.0820 | $0.0890 | $0.0000 | $0.0000 | 220,600 | |
2024-08-19 | NWDW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 221,700 | |
2024-08-16 | NWDW.SI | SGD | $0.1130 | $0.1100 | $0.1290 | $0.0000 | $0.0000 | 220,700 | |
2024-08-15 | NWDW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 50,000 | |
2024-08-14 | NWDW.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.0000 | $0.0000 | 53,100 | |
2024-08-13 | NWDW.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.0000 | $0.0000 | 52,700 | |
2024-08-12 | NWDW.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.0000 | $0.0000 | 162,200 | |
2024-08-08 | NWDW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 300 | |
2024-08-07 | NWDW.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.0000 | $0.0000 | 120,300 | |
2024-08-06 | NWDW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 135,400 | |
2024-08-05 | NWDW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-02 | NWDW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-01 | NWDW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 400 | |
2024-07-31 | NWDW.SI | SGD | $0.1660 | $0.1660 | $0.1730 | $0.0000 | $0.0000 | 400 | |
2024-07-30 | NWDW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-29 | NWDW.SI | SGD | $0.1610 | $0.1610 | $0.1730 | $0.0000 | $0.0000 | 135,800 | |
2024-07-26 | NWDW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 120,000 | |
2024-07-25 | NWDW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 255,800 | |
2024-07-24 | NWDW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-23 | NWDW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.0000 | $0.0000 | 200 | |
2024-07-22 | NWDW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.0000 | $0.0000 | 200 | |
2024-07-19 | NWDW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-18 | NWDW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-17 | NWDW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 167,700 | |
2024-07-16 | NWDW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-15 | NWDW.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 1,200 | |
2024-07-12 | NWDW.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 153,700 | |
2024-07-11 | NWDW.SI | SGD | $0.1650 | $0.1650 | $0.1750 | $0.0000 | $0.0000 | 15,200 | |
2024-07-10 | NWDW.SI | SGD | $0.1980 | $0.1800 | $0.1980 | $0.0000 | $0.0000 | 375,000 | |
2024-07-09 | NWDW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-08 | NWDW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-05 | NWDW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-04 | NWDW.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.0000 | $0.0000 | 223,800 | |
2024-07-03 | NWDW.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 144,000 | |
2024-07-02 | NWDW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 24,000 | |
2024-07-01 | NWDW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | NWDW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-27 | NWDW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-26 | NWDW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 140,200 | |
2024-06-25 | NWDW.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.0000 | 120,000 | |
2024-06-24 | NWDW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-21 | NWDW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 140,200 |