JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NWDW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 200 | |
| 2024-06-11 | NWDW.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 193,000 | |
| 2024-06-10 | NWDW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NWDW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | NWDW.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 193,600 | |
| 2024-06-05 | NWDW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 203,400 | |
| 2024-06-04 | NWDW.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.0000 | $0.0000 | 203,400 | |
| 2024-06-03 | NWDW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 300 | |
| 2024-05-31 | NWDW.SI | SGD | $0.1280 | $0.1180 | $0.1280 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-30 | NWDW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NWDW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 324,000 | |
| 2024-05-28 | NWDW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 300 | |
| 2024-05-27 | NWDW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 100 | |
| 2024-05-24 | NWDW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-23 | NWDW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 72,400 | |
| 2024-05-21 | NWDW.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 241,200 | |
| 2024-05-20 | NWDW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 313,400 | |
| 2024-05-17 | NWDW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 202,000 | |
| 2024-05-16 | NWDW.SI | SGD | $0.0730 | $0.0690 | $0.0840 | $0.0000 | $0.0000 | 360,300 | |
| 2024-05-15 | NWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-05-14 | NWDW.SI | SGD | $0.0820 | $0.0720 | $0.0840 | $0.0000 | $0.1220 | 336,700 | |
| 2024-05-13 | NWDW.SI | SGD | $0.0800 | $0.0790 | $0.1020 | $0.0800 | $0.1220 | 357,700 | |
| 2024-05-10 | NWDW.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0000 | $0.1220 | 90,400 | |
| 2024-05-09 | NWDW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.1220 | 500 | |
| 2024-05-08 | NWDW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.1220 | 20,400 | |
| 2024-05-07 | NWDW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.1220 | 400 | |
| 2024-05-06 | NWDW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.1220 | 1,300 | |
| 2024-05-03 | NWDW.SI | SGD | $0.0920 | $0.0920 | $0.1190 | $0.0000 | $0.1220 | 20,600 | |
| 2024-05-02 | NWDW.SI | SGD | $0.1240 | $0.1190 | $0.1420 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-30 | NWDW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.0000 | 200 | |
| 2024-04-29 | NWDW.SI | SGD | $0.1460 | $0.1320 | $0.1460 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-26 | NWDW.SI | SGD | $0.1540 | $0.1450 | $0.1800 | $0.0000 | $0.1540 | 101,200 | |
| 2024-04-25 | NWDW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 112,000 | |
| 2024-04-24 | NWDW.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.0000 | $0.0000 | 33,000 | |
| 2024-04-23 | NWDW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 310,400 | |
| 2024-04-22 | NWDW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | NWDW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 14,600 | |
| 2024-04-18 | NWDW.SI | SGD | $0.4400 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 2,900 | |
| 2024-04-17 | NWDW.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 29,200 | |
| 2024-04-16 | NWDW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-15 | NWDW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 3,500 | |
| 2024-04-12 | NWDW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 15,600 | |
| 2024-04-11 | NWDW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 19,200 | |
| 2024-04-09 | NWDW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | NWDW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 25,000 | |
| 2024-04-05 | NWDW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 13,000 | |
| 2024-04-04 | NWDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NWDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NWDW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 600 | |
| 2024-04-01 | NWDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |