JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | NWDW.SI | SGD | $0.3400 | $0.3150 | $0.3700 | $0.0000 | $0.0000 | 20,500 | |
| 2024-03-27 | NWDW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 24,100 | |
| 2024-03-26 | NWDW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100 | |
| 2024-03-25 | NWDW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-22 | NWDW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 8,100 | |
| 2024-03-21 | NWDW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 100 | |
| 2024-03-20 | NWDW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.4100 | 24,000 | |
| 2024-03-19 | NWDW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-18 | NWDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | NWDW.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-14 | NWDW.SI | SGD | $0.4300 | $0.3700 | $0.4300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-13 | NWDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | NWDW.SI | SGD | $0.5000 | $0.5000 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-11 | NWDW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.8000 | 10,000 | |
| 2024-03-08 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |