JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | NWDW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | NWDW.SI | SGD | $1.8200 | $1.8200 | $1.8550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | NWDW.SI | SGD | $1.8100 | $1.8100 | $1.9400 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-06 | NWDW.SI | SGD | $1.7850 | $1.7800 | $1.9550 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-05 | NWDW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | NWDW.SI | SGD | $1.7750 | $1.6600 | $1.7750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-01 | NWDW.SI | SGD | $1.6850 | $1.5900 | $1.6850 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-30 | NWDW.SI | SGD | $1.5850 | $1.5850 | $1.6200 | $0.0000 | $0.0000 | 63,000 | |
| 2023-11-29 | NWDW.SI | SGD | $1.5950 | $1.4350 | $1.6000 | $0.0000 | $0.0000 | 309,000 | |
| 2023-11-28 | NWDW.SI | SGD | $1.4750 | $1.4150 | $1.4750 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-27 | NWDW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | NWDW.SI | SGD | $1.3450 | $1.2900 | $1.3600 | $0.0000 | $0.0000 | 212,000 | |
| 2023-11-23 | NWDW.SI | SGD | $1.3400 | $1.3400 | $1.4400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-22 | NWDW.SI | SGD | $1.4000 | $1.3650 | $1.4150 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-21 | NWDW.SI | SGD | $1.2600 | $1.2600 | $1.3350 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | NWDW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | NWDW.SI | SGD | $1.7200 | $1.5950 | $1.7200 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | NWDW.SI | SGD | $1.5850 | $1.4900 | $1.5850 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-15 | NWDW.SI | SGD | $1.9050 | $1.9000 | $2.1000 | $0.0000 | $0.0000 | 206,000 | |
| 2023-11-14 | NWDW.SI | SGD | $2.6200 | $2.4800 | $2.7000 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-10 | NWDW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | NWDW.SI | SGD | $2.3400 | $2.2300 | $2.3800 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-08 | NWDW.SI | SGD | $2.2000 | $2.0400 | $2.2300 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-07 | NWDW.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $0.0000 | $0.0000 | 26,000 | |
| 2023-11-06 | NWDW.SI | SGD | $1.9150 | $1.8400 | $1.9900 | $0.0000 | $0.0000 | 198,000 |