JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | NWDW.SI | SGD | $2.2400 | $2.2400 | $2.6800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-02 | NWDW.SI | SGD | $2.9000 | $2.5800 | $2.9000 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-01 | NWDW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | NWDW.SI | SGD | $2.8200 | $2.7200 | $2.8200 | $0.0000 | $0.0000 | 6,800 | |
| 2023-10-30 | NWDW.SI | SGD | $2.7000 | $2.5400 | $2.7600 | $0.0000 | $0.0000 | 690,000 | |
| 2023-10-27 | NWDW.SI | SGD | $2.6700 | $2.5700 | $2.7700 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-26 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | NWDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | NWDW.SI | SGD | $2.7500 | $2.7300 | $2.7500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-17 | NWDW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | NWDW.SI | SGD | $2.6300 | $2.5000 | $2.8300 | $0.0000 | $0.0000 | 54,000 | |
| 2023-10-13 | NWDW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | NWDW.SI | SGD | $1.6600 | $1.5150 | $1.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-11 | NWDW.SI | SGD | $1.7150 | $1.6200 | $1.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-10 | NWDW.SI | SGD | $1.7350 | $1.6950 | $1.7350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | NWDW.SI | SGD | $2.0100 | $1.8800 | $2.0700 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-06 | NWDW.SI | SGD | $2.0500 | $1.9300 | $2.0800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-05 | NWDW.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | NWDW.SI | SGD | $2.3500 | $2.3100 | $2.4100 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-03 | NWDW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | NWDW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | NWDW.SI | SGD | $1.8100 | $1.8100 | $2.0400 | $0.0000 | $0.0000 | 61,400 | |
| 2023-09-28 | NWDW.SI | SGD | $2.3300 | $2.1800 | $2.3500 | $0.0000 | $0.0000 | 18,000 | |
| 2023-09-27 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | NWDW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | NWDW.SI | SGD | $1.0450 | $0.9950 | $1.0450 | $0.0000 | $0.0000 | 300 | |
| 2023-09-04 | NWDW.SI | SGD | $0.9650 | $0.9650 | $1.0750 | $0.0000 | $0.0000 | 300 | |
| 2023-08-31 | NWDW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | NWDW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 200 | |
| 2023-08-29 | NWDW.SI | SGD | $1.1000 | $1.1000 | $1.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-08-28 | NWDW.SI | SGD | $1.1500 | $1.0050 | $1.1500 | $0.0000 | $0.0000 | 1,080,200 | |
| 2023-08-25 | NWDW.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $0.0000 | $0.0000 | 200 |