JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | NWDW.SI | SGD | $1.1100 | $1.1050 | $1.1850 | $0.0000 | $0.0000 | 228,300 | |
| 2023-08-23 | NWDW.SI | SGD | $1.2150 | $1.1800 | $1.2350 | $0.0000 | $0.0000 | 1,100 | |
| 2023-08-22 | NWDW.SI | SGD | $1.1750 | $1.1550 | $1.3150 | $0.0000 | $0.0000 | 18,200 | |
| 2023-08-21 | NWDW.SI | SGD | $1.2850 | $1.1700 | $1.3050 | $0.0000 | $0.0000 | 16,200 | |
| 2023-08-18 | NWDW.SI | SGD | $1.0950 | $1.0600 | $1.0950 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | NWDW.SI | SGD | $0.9900 | $0.9550 | $0.9900 | $0.0000 | $0.0000 | 800 | |
| 2023-08-16 | NWDW.SI | SGD | $0.9250 | $0.8550 | $0.9250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-15 | NWDW.SI | SGD | $0.8100 | $0.7850 | $0.8400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-14 | NWDW.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-11 | NWDW.SI | SGD | $0.7250 | $0.6750 | $0.7350 | $0.0000 | $0.0000 | 900 | |
| 2023-08-10 | NWDW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | NWDW.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 4,200 | |
| 2023-08-07 | NWDW.SI | SGD | $0.5800 | $0.5400 | $0.6050 | $0.0000 | $0.0000 | 80,500 | |
| 2023-08-04 | NWDW.SI | SGD | $0.6050 | $0.5550 | $0.6100 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-03 | NWDW.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.0000 | $0.6900 | 600 | |
| 2023-08-02 | NWDW.SI | SGD | $0.6050 | $0.5500 | $0.6050 | $0.0000 | $0.0000 | 1,100 | |
| 2023-08-01 | NWDW.SI | SGD | $0.5550 | $0.4850 | $0.5550 | $0.0000 | $0.0000 | 22,900 | |
| 2023-07-31 | NWDW.SI | SGD | $0.5300 | $0.4400 | $0.5300 | $0.0000 | $0.0000 | 22,900 | |
| 2023-07-28 | NWDW.SI | SGD | $0.6450 | $0.6300 | $0.7650 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-27 | NWDW.SI | SGD | $0.7000 | $0.6600 | $0.7250 | $0.6700 | $0.0000 | 3,000 | |
| 2023-07-26 | NWDW.SI | SGD | $0.7450 | $0.7250 | $0.7550 | $0.0000 | $0.7450 | 1,400 | |
| 2023-07-25 | NWDW.SI | SGD | $0.6800 | $0.6800 | $0.8300 | $0.0000 | $0.0000 | 2,100 | |
| 2023-07-24 | NWDW.SI | SGD | $1.1200 | $1.0400 | $1.1450 | $0.0000 | $0.0000 | 8,500 | |
| 2023-07-21 | NWDW.SI | SGD | $1.0200 | $0.9100 | $1.0650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-20 | NWDW.SI | SGD | $1.0600 | $0.9800 | $1.0600 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-19 | NWDW.SI | SGD | $1.0500 | $1.0500 | $1.2350 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-18 | NWDW.SI | SGD | $1.0350 | $0.9350 | $1.0350 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-17 | NWDW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | NWDW.SI | SGD | $0.8550 | $0.7850 | $0.8550 | $0.7600 | $0.0000 | 1,000 | |
| 2023-07-13 | NWDW.SI | SGD | $0.8950 | $0.8950 | $1.0300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-12 | NWDW.SI | SGD | $1.2550 | $1.1650 | $1.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | NWDW.SI | SGD | $1.3850 | $1.3550 | $1.3850 | $1.2850 | $0.0000 | 200 | |
| 2023-07-10 | NWDW.SI | SGD | $1.5150 | $1.3900 | $1.5150 | $0.0000 | $0.0000 | 900 | |
| 2023-07-07 | NWDW.SI | SGD | $1.6100 | $1.6100 | $1.8100 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-06 | NWDW.SI | SGD | $1.6050 | $1.4500 | $1.7100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-05 | NWDW.SI | SGD | $1.4200 | $1.2850 | $1.4350 | $0.0000 | $0.0000 | 800 | |
| 2023-07-04 | NWDW.SI | SGD | $1.2900 | $1.2900 | $1.4000 | $0.0000 | $1.3800 | 700 | |
| 2023-07-03 | NWDW.SI | SGD | $1.6300 | $1.5450 | $1.6350 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | NWDW.SI | SGD | $1.8800 | $1.8200 | $1.9150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-28 | NWDW.SI | SGD | $1.5800 | $1.5800 | $1.6550 | $0.0000 | $0.0000 | 1,300 | |
| 2023-06-27 | NWDW.SI | SGD | $1.4900 | $1.4900 | $1.6100 | $0.0000 | $0.0000 | 900 | |
| 2023-06-26 | NWDW.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | NWDW.SI | SGD | $1.5300 | $1.4200 | $1.5350 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-22 | NWDW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | NWDW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | NWDW.SI | SGD | $1.0900 | $1.0150 | $1.0900 | $0.0000 | $0.0000 | 900 | |
| 2023-06-19 | NWDW.SI | SGD | $1.0100 | $0.9050 | $1.0100 | $0.0000 | $1.0150 | 10,800 | |
| 2023-06-16 | NWDW.SI | SGD | $0.9100 | $0.8600 | $1.0000 | $0.0000 | $0.0000 | 1,900 | |
| 2023-06-15 | NWDW.SI | SGD | $1.0400 | $1.0400 | $1.1600 | $0.0000 | $0.0000 | 10,800 | |
| 2023-06-14 | NWDW.SI | SGD | $1.3400 | $1.2250 | $1.3600 | $0.0000 | $1.3700 | 1,100 |