JD 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | NWDW.SI | SGD | $1.3300 | $1.2950 | $1.4800 | $0.0000 | $0.0000 | 7,400 | |
| 2023-06-12 | NWDW.SI | SGD | $1.5900 | $1.5450 | $1.6000 | $0.0000 | $0.0000 | 17,500 | |
| 2023-06-09 | NWDW.SI | SGD | $1.4700 | $1.4300 | $1.5200 | $0.0000 | $1.5000 | 1,000 | |
| 2023-06-08 | NWDW.SI | SGD | $1.4800 | $1.4650 | $1.5350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-07 | NWDW.SI | SGD | $1.5350 | $1.4400 | $1.5550 | $0.0000 | $0.0000 | 26,200 | |
| 2023-06-06 | NWDW.SI | SGD | $1.6400 | $1.5700 | $1.6700 | $0.0000 | $1.7000 | 13,300 | |
| 2023-06-05 | NWDW.SI | SGD | $1.8650 | $1.8650 | $2.0200 | $0.0000 | $0.0000 | 2,300 | |
| 2023-06-01 | NWDW.SI | SGD | $2.7400 | $2.5000 | $2.9800 | $0.0000 | $0.0000 | 26,000 | |
| 2023-05-31 | NWDW.SI | SGD | $3.5100 | $3.3000 | $3.5100 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-30 | NWDW.SI | SGD | $2.8800 | $2.7900 | $3.2300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-29 | NWDW.SI | SGD | $3.0400 | $2.9200 | $3.0700 | $0.0000 | $0.0000 | 800 | |
| 2023-05-26 | NWDW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | NWDW.SI | SGD | $2.8500 | $2.6600 | $2.8500 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | NWDW.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | NWDW.SI | SGD | $2.0500 | $1.9450 | $2.0800 | $0.0000 | $0.0000 | 700 | |
| 2023-05-22 | NWDW.SI | SGD | $2.0000 | $2.0000 | $2.3000 | $0.0000 | $0.0000 | 700 | |
| 2023-05-19 | NWDW.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $0.0000 | $0.0000 | 6,300 | |
| 2023-05-18 | NWDW.SI | SGD | $1.8900 | $1.7500 | $1.8900 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | NWDW.SI | SGD | $1.7550 | $1.5800 | $1.7550 | $0.0000 | $0.0000 | 17,000 | |
| 2023-05-16 | NWDW.SI | SGD | $1.7100 | $1.6350 | $1.7250 | $0.0000 | $0.0000 | 11,000 | |
| 2023-05-15 | NWDW.SI | SGD | $2.1100 | $2.0000 | $2.2100 | $0.0000 | $0.0000 | 500 | |
| 2023-05-12 | NWDW.SI | SGD | $1.9300 | $1.8500 | $2.0100 | $0.0000 | $2.0800 | 1,100 | |
| 2023-05-11 | NWDW.SI | SGD | $2.9500 | $2.5700 | $2.9700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-10 | NWDW.SI | SGD | $2.8700 | $2.8400 | $3.0300 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | NWDW.SI | SGD | $2.7600 | $2.4200 | $2.8000 | $0.0000 | $0.0000 | 2,800 | |
| 2023-05-08 | NWDW.SI | SGD | $2.5300 | $2.3300 | $2.5700 | $0.0000 | $0.0000 | 3,300 | |
| 2023-05-05 | NWDW.SI | SGD | $2.4100 | $2.3000 | $2.4800 | $0.0000 | $2.4600 | 700 | |
| 2023-05-04 | NWDW.SI | SGD | $2.8600 | $2.7800 | $2.9300 | $0.0000 | $0.0000 | 700 | |
| 2023-05-03 | NWDW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | NWDW.SI | SGD | $2.3400 | $2.2700 | $2.4400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | NWDW.SI | SGD | $2.7900 | $2.7900 | $2.9200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-27 | NWDW.SI | SGD | $3.0600 | $3.0500 | $3.2100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-26 | NWDW.SI | SGD | $2.9600 | $2.8100 | $3.2100 | $0.0000 | $0.0000 | 800 | |
| 2023-04-25 | NWDW.SI | SGD | $3.2600 | $3.1400 | $3.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | NWDW.SI | SGD | $2.8800 | $2.6500 | $2.8800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-21 | NWDW.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-20 | NWDW.SI | SGD | $2.3700 | $2.2600 | $2.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | NWDW.SI | SGD | $2.2900 | $2.1400 | $2.3400 | $0.0000 | $0.0000 | 400 | |
| 2023-04-18 | NWDW.SI | SGD | $2.1100 | $1.9700 | $2.1100 | $0.0000 | $0.0000 | 300 | |
| 2023-04-17 | NWDW.SI | SGD | $1.9650 | $1.9650 | $2.3200 | $0.0000 | $0.0000 | 700 | |
| 2023-04-14 | NWDW.SI | SGD | $2.1000 | $2.0000 | $2.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | NWDW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 2,800 | |
| 2023-04-12 | NWDW.SI | SGD | $1.7800 | $1.6900 | $1.8000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-11 | NWDW.SI | SGD | $1.4650 | $1.3900 | $1.5100 | $0.0000 | $0.0000 | 4,100 | |
| 2023-04-10 | NWDW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | NWDW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | NWDW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | NWDW.SI | SGD | $1.3150 | $1.3100 | $1.4000 | $1.3200 | $1.3400 | 400 | |
| 2023-04-03 | NWDW.SI | SGD | $1.1800 | $1.1350 | $1.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | NWDW.SI | SGD | $1.1350 | $1.0000 | $1.1350 | $0.0000 | $0.0000 | 4,500 |