iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2024-01-31 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2024-01-30 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2024-01-29 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-01-26 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-01-25 | NXR.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.1980 | $0.2000 | 65,300 | |
| 2024-01-24 | NXR.SI | SGD | $0.2100 | $0.1800 | $0.2100 | $0.2000 | $0.2150 | 3,100 | |
| 2024-01-23 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 40,600 | |
| 2024-01-22 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-01-19 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-18 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,000 | |
| 2024-01-17 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-01-16 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-15 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 32,200 | |
| 2024-01-12 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,000 | |
| 2024-01-11 | NXR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 5,000 | |
| 2024-01-10 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-01-09 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-01-08 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-05 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-04 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-01-03 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-02 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-29 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-12-28 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 32,000 | |
| 2023-12-27 | NXR.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2100 | 4,100 | |
| 2023-12-26 | NXR.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2200 | 10,200 | |
| 2023-12-22 | NXR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-21 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2200 | 500 | |
| 2023-12-20 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 100 | |
| 2023-12-19 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 400 | |
| 2023-12-18 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2023-12-15 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2023-12-14 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-12-13 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 40,000 | |
| 2023-12-12 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 2,100 | |
| 2023-12-11 | NXR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-12-08 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,000 | |
| 2023-12-07 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-12-06 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2350 | 0 | |
| 2023-12-05 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-04 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 15,400 | |
| 2023-12-01 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 400 | |
| 2023-11-30 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-11-29 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2350 | 1,000 | |
| 2023-11-28 | NXR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-27 | NXR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-11-24 | NXR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-23 | NXR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-11-22 | NXR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 70,000 |