iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-21 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 30,000 | |
| 2023-11-20 | NXR.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2100 | $0.2400 | 10,000 | |
| 2023-11-17 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-11-16 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 800 | |
| 2023-11-15 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-11-14 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2200 | 55,600 | |
| 2023-11-10 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-11-09 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-08 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-11-07 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-11-06 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-11-03 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 1,000 | |
| 2023-11-02 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-11-01 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-10-31 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-10-30 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 100 | |
| 2023-10-27 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-10-26 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-10-25 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-24 | NXR.SI | SGD | $0.2100 | $0.1580 | $0.2400 | $0.2050 | $0.2450 | 3,400 | |
| 2023-10-23 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-10-20 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-19 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-10-18 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 10,000 | |
| 2023-10-17 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-16 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-10-13 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-12 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 105,000 | |
| 2023-10-11 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-10-10 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-10-09 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-10-06 | NXR.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 21,000 | |
| 2023-10-05 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-10-04 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-10-03 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-10-02 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-09-29 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-09-28 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-09-27 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-09-26 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-09-25 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,000 | |
| 2023-09-22 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-09-21 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-09-20 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-09-19 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,600 | |
| 2023-09-18 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-09-15 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-09-14 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-09-13 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-09-12 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |