iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-11 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-09-08 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-09-07 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-09-06 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-09-05 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-09-04 | NXR.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2250 | $0.2500 | 20,500 | |
| 2023-08-31 | NXR.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 2,000 | |
| 2023-08-30 | NXR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-08-29 | NXR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-08-28 | NXR.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2400 | 101,900 | |
| 2023-08-25 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-08-24 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-08-23 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2023-08-22 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-21 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-18 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-17 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-16 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-15 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-14 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 2,000 | |
| 2023-08-11 | NXR.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,000 |
| 2023-08-10 | NXR.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,000 |
| 2023-08-08 | NXR.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 6,000 |
| 2023-08-07 | NXR.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-08-04 | NXR.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-08-03 | NXR.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-08-02 | NXR.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2023-08-01 | NXR.SI | SGD | CD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 3,100 |
| 2023-07-31 | NXR.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 20,000 |
| 2023-07-28 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-27 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 24,300 | |
| 2023-07-26 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-25 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-24 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-21 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-20 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 38,300 | |
| 2023-07-19 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-07-18 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-07-17 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2450 | 54,400 | |
| 2023-07-14 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-13 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-07-12 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-11 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2500 | 20,300 | |
| 2023-07-10 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-07 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-06 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-05 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-04 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-03 | NXR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 33,000 | |
| 2023-06-30 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |