iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-27 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-26 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-23 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-22 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-21 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-06-20 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-19 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 2,000 | |
| 2023-06-16 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 2,000 | |
| 2023-06-15 | NXR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 19,500 | |
| 2023-06-14 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2023-06-13 | NXR.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2023-06-12 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-09 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-08 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-06-07 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-06-06 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,600 | |
| 2023-06-05 | NXR.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 38,400 | |
| 2023-06-01 | NXR.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 60,300 | |
| 2023-05-31 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2500 | 1,000 | |
| 2023-05-30 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 500 | |
| 2023-05-29 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-26 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-05-25 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-05-24 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-23 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-22 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-19 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 1,000 | |
| 2023-05-18 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-17 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-16 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-05-15 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-12 | NXR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2500 | 55,000 | |
| 2023-05-11 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 2,000 | |
| 2023-05-10 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2023-05-09 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 1,000 | |
| 2023-05-08 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-05-05 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-05-04 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-05-03 | NXR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 136,700 | |
| 2023-05-02 | NXR.SI | SGD | $0.2000 | $0.1800 | $0.2400 | $0.1810 | $0.2350 | 186,100 | |
| 2023-04-28 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-27 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-04-26 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 2,000 | |
| 2023-04-25 | NXR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-04-24 | NXR.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 141,400 | |
| 2023-04-21 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-04-20 | NXR.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,500 | |
| 2023-04-19 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 10,000 | |
| 2023-04-18 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |