iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-17 | NXR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 30,000 | |
| 2023-04-14 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 2,800 | |
| 2023-04-13 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-04-12 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-04-11 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 1,900 | |
| 2023-04-10 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2450 | $0.2550 | 1,000 | |
| 2023-04-06 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,000 | |
| 2023-04-05 | NXR.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 96,500 | |
| 2023-04-04 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-04-03 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 66,000 | |
| 2023-03-31 | NXR.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2250 | $0.2500 | 50,000 | |
| 2023-03-30 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,900 | |
| 2023-03-29 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-28 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-27 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-24 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-23 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2023-03-22 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-03-21 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-03-20 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2023-03-17 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2023-03-16 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-03-15 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 50,000 | |
| 2023-03-14 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 51,600 | |
| 2023-03-13 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 200 | |
| 2023-03-10 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-03-09 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 200 | |
| 2023-03-08 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-03-07 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-03-06 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 17,400 | |
| 2023-03-03 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-02 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-01 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 60,200 | |
| 2023-02-28 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-02-27 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 10,900 | |
| 2023-02-24 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 700 | |
| 2023-02-23 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,000 | |
| 2023-02-22 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-02-21 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-02-20 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-02-17 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-02-16 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-15 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,000 | |
| 2023-02-14 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-02-13 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 41,000 | |
| 2023-02-10 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-09 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-08 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-07 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-02-06 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |