iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-03 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 900 | |
| 2023-02-02 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 19,200 | |
| 2023-02-01 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-01-31 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-01-30 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-01-27 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-01-26 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-01-25 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 45,000 | |
| 2023-01-20 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 99,100 | |
| 2023-01-19 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 7,000 | |
| 2023-01-18 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 2,000 | |
| 2023-01-17 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-01-16 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2023-01-13 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-01-12 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 37,000 | |
| 2023-01-11 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,400 | |
| 2023-01-10 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2450 | 200 | |
| 2023-01-09 | NXR.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 2,300 | |
| 2023-01-06 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,000 | |
| 2023-01-05 | NXR.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 11,100 | |
| 2023-01-04 | NXR.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 20,100 | |
| 2023-01-03 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,000 | |
| 2022-12-30 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2022-12-29 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-12-28 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-12-27 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 32,000 | |
| 2022-12-23 | NXR.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 111,900 | |
| 2022-12-22 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2400 | 0 | |
| 2022-12-21 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-20 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-19 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2500 | 25,700 | |
| 2022-12-16 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 13,200 | |
| 2022-12-15 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-12-14 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,100 | |
| 2022-12-13 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,000 | |
| 2022-12-12 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-09 | NXR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-08 | NXR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 120,000 | |
| 2022-12-07 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,100 | |
| 2022-12-06 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 10,000 | |
| 2022-12-05 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-12-02 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,000 | |
| 2022-12-01 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 11,000 | |
| 2022-11-30 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-29 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-28 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-25 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 11,000 | |
| 2022-11-24 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-23 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-11-22 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |