iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 20,000 | |
| 2022-11-18 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 11,000 | |
| 2022-11-17 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 3,000 | |
| 2022-11-16 | NXR.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 72,300 | |
| 2022-11-15 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 5,100 | |
| 2022-11-14 | NXR.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 70,700 | |
| 2022-11-11 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 127,000 | |
| 2022-11-10 | NXR.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 30,900 | |
| 2022-11-09 | NXR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-11-08 | NXR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-11-07 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,000 | |
| 2022-11-04 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-11-03 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 60,100 | |
| 2022-11-02 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-11-01 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2350 | 40,900 | |
| 2022-10-31 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,000 | |
| 2022-10-28 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-10-27 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-10-26 | NXR.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2150 | $0.2400 | 150,000 | |
| 2022-10-25 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-21 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-10-20 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-10-19 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-10-18 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 100 | |
| 2022-10-17 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-14 | NXR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2400 | 3,500 | |
| 2022-10-13 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 61,400 | |
| 2022-10-12 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 24,300 | |
| 2022-10-11 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2022-10-10 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,700 | |
| 2022-10-07 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-10-06 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,000 | |
| 2022-10-05 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-10-04 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100 | |
| 2022-10-03 | NXR.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 40,500 | |
| 2022-09-30 | NXR.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2250 | $0.2350 | 50,500 | |
| 2022-09-29 | NXR.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 85,300 | |
| 2022-09-28 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-27 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-26 | NXR.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 34,500 | |
| 2022-09-23 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 68,200 | |
| 2022-09-22 | NXR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2300 | $0.2400 | 194,800 | |
| 2022-09-21 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-09-20 | NXR.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2500 | 5,000 | |
| 2022-09-19 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 7,000 | |
| 2022-09-16 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 43,900 | |
| 2022-09-15 | NXR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2500 | 180,100 | |
| 2022-09-14 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-09-13 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-09-12 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |