iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09 | NXR.SI | SGD | XD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 216,600 |
| 2022-09-08 | NXR.SI | SGD | XD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 168,800 |
| 2022-09-07 | NXR.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 100,000 |
| 2022-09-06 | NXR.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 300 |
| 2022-09-05 | NXR.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2200 | $0.2500 | 2,100 |
| 2022-09-02 | NXR.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2250 | $0.2450 | 16,800 |
| 2022-09-01 | NXR.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 266,800 |
| 2022-08-31 | NXR.SI | SGD | CD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 5,000 |
| 2022-08-30 | NXR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-29 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,000 | |
| 2022-08-26 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 140,000 | |
| 2022-08-25 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 75,200 | |
| 2022-08-24 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2022-08-23 | NXR.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2300 | $0.2350 | 21,700 | |
| 2022-08-22 | NXR.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2400 | 3,000 | |
| 2022-08-19 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-08-18 | NXR.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2250 | $0.2400 | 112,100 | |
| 2022-08-17 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 2,200 | |
| 2022-08-16 | NXR.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 56,100 | |
| 2022-08-15 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-08-12 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 56,300 | |
| 2022-08-11 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 2,000 | |
| 2022-08-10 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 500 | |
| 2022-08-08 | NXR.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2200 | $0.2350 | 17,000 | |
| 2022-08-05 | NXR.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-04 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 100 | |
| 2022-08-03 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2300 | 300 | |
| 2022-08-02 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-08-01 | NXR.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 3,100 | |
| 2022-07-29 | NXR.SI | SGD | $0.2150 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 96,500 | |
| 2022-07-28 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-07-27 | NXR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-07-26 | NXR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 13,600 | |
| 2022-07-25 | NXR.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 100,000 | |
| 2022-07-22 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-07-21 | NXR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-07-20 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2022-07-19 | NXR.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2200 | $0.2250 | 99,800 | |
| 2022-07-18 | NXR.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1960 | $0.2050 | 39,800 | |
| 2022-07-15 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 600 | |
| 2022-07-14 | NXR.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2300 | 96,400 | |
| 2022-07-13 | NXR.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1950 | $0.2000 | 173,400 | |
| 2022-07-12 | NXR.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 31,300 | |
| 2022-07-08 | NXR.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 68,900 | |
| 2022-07-07 | NXR.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 121,400 | |
| 2022-07-06 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 178,500 | |
| 2022-07-05 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 242,000 | |
| 2022-07-04 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 21,000 | |
| 2022-07-01 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 59,300 | |
| 2022-06-30 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2650 | $0.2350 | $0.2400 | 2,988,500 |