iWOW Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 9,300 | |
| 2022-06-28 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 593,800 | |
| 2022-06-27 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2400 | 197,100 | |
| 2022-06-24 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 115,000 | |
| 2022-06-23 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 277,000 | |
| 2022-06-22 | NXR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-06-21 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,199,600 | |
| 2022-06-20 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2022-06-17 | NXR.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 52,500 | |
| 2022-06-16 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 596,600 | |
| 2022-06-15 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 226,600 | |
| 2022-06-14 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 61,000 | |
| 2022-06-13 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 416,000 | |
| 2022-06-10 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 352,000 | |
| 2022-06-09 | NXR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 151,000 | |
| 2022-06-08 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 38,000 | |
| 2022-06-07 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 101,100 | |
| 2022-06-06 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 273,100 | |
| 2022-06-03 | NXR.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 410,300 | |
| 2022-06-02 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 131,200 | |
| 2022-06-01 | NXR.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 200,300 | |
| 2022-05-31 | NXR.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 97,600 | |
| 2022-05-30 | NXR.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 119,300 | |
| 2022-05-27 | NXR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-26 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 65,200 | |
| 2022-05-25 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,800 | |
| 2022-05-24 | NXR.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 364,500 | |
| 2022-05-23 | NXR.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2450 | 1,000 | |
| 2022-05-20 | NXR.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 33,000 | |
| 2022-05-19 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 376,000 | |
| 2022-05-18 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 118,400 | |
| 2022-05-17 | NXR.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 534,900 | |
| 2022-05-13 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 84,200 | |
| 2022-05-12 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,051,900 | |
| 2022-05-11 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 302,000 | |
| 2022-05-10 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 849,500 | |
| 2022-05-09 | NXR.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 179,800 | |
| 2022-05-06 | NXR.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 2,245,200 | |
| 2022-05-05 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 348,300 | |
| 2022-05-04 | NXR.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 803,800 | |
| 2022-04-29 | NXR.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 414,100 | |
| 2022-04-28 | NXR.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 28,900 | |
| 2022-04-27 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 572,600 | |
| 2022-04-26 | NXR.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 413,500 | |
| 2022-04-25 | NXR.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 649,700 | |
| 2022-04-22 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,354,500 | |
| 2022-04-21 | NXR.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 813,600 | |
| 2022-04-20 | NXR.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 1,893,300 | |
| 2022-04-19 | NXR.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 3,654,700 | |
| 2022-04-18 | NXR.SI | SGD | $0.2400 | $0.2250 | $0.2550 | $0.2350 | $0.2400 | 9,645,800 |