IX Biopharma R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | NXYR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | NXYR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | NXYR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | NXYR.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0440 | 77,400 | |
| 2021-07-12 | NXYR.SI | SGD | $0.0390 | $0.0380 | $0.0750 | $0.0390 | $0.0440 | 459,600 | |
| 2021-07-09 | NXYR.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 423,600 | |
| 2021-07-08 | NXYR.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0330 | 569,300 | |
| 2021-07-07 | NXYR.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 540,800 | |
| 2021-07-06 | NXYR.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 999,400 | |
| 2021-07-05 | NXYR.SI | SGD | $0.0310 | $0.0280 | $0.0380 | $0.0310 | $0.0320 | 1,153,300 |