SembInd MBeCW240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | NYNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | NYNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-12 | NYNW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | NYNW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0000 | 1,040,000 | |
| 2024-04-09 | NYNW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 440,000 | |
| 2024-04-08 | NYNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-05 | NYNW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 230,000 | |
| 2024-04-04 | NYNW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-03 | NYNW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-02 | NYNW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-01 | NYNW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-28 | NYNW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-27 | NYNW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-26 | NYNW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-03-25 | NYNW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0210 | 780,000 | |
| 2024-03-22 | NYNW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0210 | 800,000 | |
| 2024-03-21 | NYNW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0250 | 1,220,000 | |
| 2024-03-20 | NYNW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0250 | 740,000 | |
| 2024-03-19 | NYNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 2,040,000 | |
| 2024-03-18 | NYNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 420,000 | |
| 2024-03-15 | NYNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 400,000 | |
| 2024-03-14 | NYNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 20,000 | |
| 2024-03-13 | NYNW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-03-12 | NYNW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0170 | 20,000 | |
| 2024-03-11 | NYNW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-03-08 | NYNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0170 | 400,000 |