SembInd MBeCW240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | NYNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0290 | 1,760,000 | |
| 2024-03-06 | NYNW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0290 | 880,000 | |
| 2024-03-05 | NYNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0290 | 1,360,000 | |
| 2024-03-04 | NYNW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0290 | 820,000 | |
| 2024-03-01 | NYNW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0290 | 360,000 | |
| 2024-02-29 | NYNW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0290 | 840,000 | |
| 2024-02-28 | NYNW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0290 | 600,000 | |
| 2024-02-27 | NYNW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0290 | 360,000 | |
| 2024-02-26 | NYNW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0290 | 120,000 | |
| 2024-02-23 | NYNW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0270 | 240,000 | |
| 2024-02-22 | NYNW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0300 | 220,000 | |
| 2024-02-21 | NYNW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-20 | NYNW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-19 | NYNW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-16 | NYNW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-15 | NYNW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-14 | NYNW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 130,000 | |
| 2024-02-13 | NYNW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-09 | NYNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | NYNW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-07 | NYNW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-02-06 | NYNW.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-02-05 | NYNW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,560,000 | |
| 2024-02-02 | NYNW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 1,970,000 | |
| 2024-02-01 | NYNW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,370,000 | |
| 2024-01-31 | NYNW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-01-30 | NYNW.SI | SGD | $0.0430 | $0.0360 | $0.0440 | $0.0440 | $0.0450 | 1,450,000 | |
| 2024-01-29 | NYNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-26 | NYNW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,180,000 | |
| 2024-01-25 | NYNW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 2,220,000 |