NKY 35000MBePW240913
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | NZTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | NZTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | NZTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | NZTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | NZTW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-15 | NZTW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-12 | NZTW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | NZTW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-09 | NZTW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.1080 | 60,000 | |
| 2024-04-08 | NZTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | NZTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | NZTW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NZTW.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-02 | NZTW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-01 | NZTW.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-03-28 | NZTW.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 103,800 | |
| 2024-03-27 | NZTW.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 470,000 | |
| 2024-03-26 | NZTW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | NZTW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.1100 | 400,000 | |
| 2024-03-22 | NZTW.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 310,000 | |
| 2024-03-21 | NZTW.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 660,000 | |
| 2024-03-20 | NZTW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-19 | NZTW.SI | SGD | $0.1250 | $0.1210 | $0.1340 | $0.1230 | $0.0000 | 804,000 | |
| 2024-03-18 | NZTW.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.0000 | $0.0000 | 390,000 | |
| 2024-03-15 | NZTW.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.0000 | $0.0000 | 130,000 | |
| 2024-03-14 | NZTW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-13 | NZTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | NZTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | NZTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | NZTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | NZTW.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-06 | NZTW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 310,000 | |
| 2024-03-05 | NZTW.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 290,000 | |
| 2024-03-04 | NZTW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-01 | NZTW.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.0000 | $0.0000 | 70,000 | |
| 2024-02-29 | NZTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | NZTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |