AVIC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | O2I.SI | SGD | SUSP | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | O2I.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2020-01-03 | O2I.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2020-01-02 | O2I.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 |