Olam Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | O32.SI | SGD | SUSP | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | O32.SI | SGD | SUSP | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | O32.SI | SGD | SUSPXDXE | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | O32.SI | SGD | SUSPXDXE | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | O32.SI | SGD | CDCE | $1.7600 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 8,060,400 |
| 2022-03-08 | O32.SI | SGD | CDCE | $1.7800 | $1.7500 | $1.8100 | $1.7600 | $1.7800 | 10,011,900 |
| 2022-03-07 | O32.SI | SGD | CDCE | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 9,704,000 |
| 2022-03-04 | O32.SI | SGD | CD | $1.7800 | $1.7700 | $1.8300 | $1.7800 | $1.7900 | 10,261,800 |
| 2022-03-03 | O32.SI | SGD | $1.7800 | $1.7100 | $1.8000 | $1.7800 | $1.7900 | 12,110,200 | |
| 2022-03-02 | O32.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 1,382,800 | |
| 2022-03-01 | O32.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 5,223,500 | |
| 2022-02-28 | O32.SI | SGD | $1.7200 | $1.6700 | $1.7400 | $1.7100 | $1.7200 | 5,410,200 | |
| 2022-02-25 | O32.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 2,419,200 | |
| 2022-02-24 | O32.SI | SGD | $1.7000 | $1.6500 | $1.7500 | $1.6900 | $1.7000 | 8,850,300 | |
| 2022-02-23 | O32.SI | SGD | $1.7500 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 1,674,200 | |
| 2022-02-22 | O32.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 2,071,200 | |
| 2022-02-21 | O32.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 1,063,300 | |
| 2022-02-18 | O32.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 1,412,400 | |
| 2022-02-17 | O32.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 2,044,900 | |
| 2022-02-16 | O32.SI | SGD | $1.7700 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 1,695,500 | |
| 2022-02-15 | O32.SI | SGD | $1.7300 | $1.6700 | $1.7600 | $1.7300 | $1.7400 | 6,958,600 | |
| 2022-02-14 | O32.SI | SGD | $1.7700 | $1.7600 | $1.8200 | $1.7600 | $1.7700 | 4,827,600 | |
| 2022-02-11 | O32.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 1,778,900 | |
| 2022-02-10 | O32.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 1,954,400 | |
| 2022-02-09 | O32.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 1,827,400 | |
| 2022-02-08 | O32.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 1,896,800 | |
| 2022-02-07 | O32.SI | SGD | $1.7600 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 2,394,500 | |
| 2022-02-04 | O32.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7200 | $1.7300 | 2,231,800 | |
| 2022-02-03 | O32.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 2,695,500 | |
| 2022-01-31 | O32.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 872,500 | |
| 2022-01-28 | O32.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 1,759,300 | |
| 2022-01-27 | O32.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 4,571,900 | |
| 2022-01-26 | O32.SI | SGD | $1.6700 | $1.6500 | $1.7000 | $1.6600 | $1.6700 | 3,487,300 | |
| 2022-01-25 | O32.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.6900 | 3,263,000 | |
| 2022-01-24 | O32.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 4,201,600 | |
| 2022-01-21 | O32.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 2,464,100 | |
| 2022-01-20 | O32.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7400 | $1.7500 | 3,576,900 | |
| 2022-01-19 | O32.SI | SGD | $1.7600 | $1.7500 | $1.8000 | $1.7600 | $1.7700 | 4,065,000 | |
| 2022-01-18 | O32.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 3,228,800 | |
| 2022-01-17 | O32.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 956,200 | |
| 2022-01-14 | O32.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 1,997,200 | |
| 2022-01-13 | O32.SI | SGD | $1.8100 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 3,679,800 | |
| 2022-01-12 | O32.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 872,900 | |
| 2022-01-11 | O32.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 1,136,800 | |
| 2022-01-10 | O32.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 4,968,400 | |
| 2022-01-07 | O32.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 594,000 | |
| 2022-01-06 | O32.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 526,000 | |
| 2022-01-05 | O32.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 883,500 | |
| 2022-01-04 | O32.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 633,500 | |
| 2022-01-03 | O32.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 485,500 |